TurtleNetwork Historical Data

TN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00171
-0.15%
$ 150,764 $ 1
May 27, 8 AM $ 0.00171
-0.17%
$ 151,265 $ 1
May 27, 7 AM $ 0.0017
-0.39%
$ 150,392 $ 1
May 27, 6 AM $ 0.00168
-1.09%
$ 148,706 $ 1
May 27, 5 AM $ 0.00171
+1.66%
$ 150,852 $ 1
May 27, 4 AM $ 0.00168
-1.55%
$ 148,487 $ 1
May 27, 3 AM $ 0.00171
+0.99%
$ 150,814 $ 1
May 27, 2 AM $ 0.0017
-0.61%
$ 150,227 $ 1
May 27, 1 AM $ 0.0017
-0.36%
$ 150,499 $ 1
May 27, 12 AM $ 0.00171
-0.34%
$ 151,469 $ 1
May 26, 11 PM $ 0.00172
+0.21%
$ 151,893 $ 1
May 26, 10 PM $ 0.00172
-0.18%
$ 151,587 $ 1
May 26, 9 PM $ 0.00172
-0.31%
$ 151,777 $ 1
May 26, 8 PM $ 0.00172
+0.38%
$ 152,155 $ 1
May 26, 7 PM $ 0.00172
+1.19%
$ 151,883 $ 1
May 26, 6 PM $ 0.0017
-0.62%
$ 150,391 $ 1
May 26, 5 PM $ 0.00172
+0.56%
$ 152,196 $ 1
May 26, 4 PM $ 0.00172
-4.01%
$ 152,284 $ 1
May 26, 3 PM $ 0.00179
-1.77%
$ 157,682 $ 0
May 26, 2 PM $ 0.00181
+0.49%
$ 159,947 $ 2
May 26, 1 PM $ 0.00181
+0.77%
$ 159,750 $ 2
May 26, 12 PM $ 0.00179
-0.84%
$ 157,779 $ 2
May 26, 11 AM $ 0.0018
-0.73%
$ 159,012 $ 2
May 26, 10 AM $ 0.00181
+1.38%
$ 160,128 $ 2
May 26, 9 AM $ 0.00179
-0.49%
$ 158,100 $ 2
May 26, 8 AM $ 0.0018
+0.26%
$ 158,754 $ 2
May 26, 7 AM $ 0.00179
-0.94%
$ 158,120 $ 2
May 26, 6 AM $ 0.00181
+0.26%
$ 159,852 $ 2
May 26, 5 AM $ 0.00181
-0.38%
$ 159,717 $ 2
May 26, 4 AM $ 0.00181
+0.78%
$ 160,031 $ 2
May 26, 3 AM $ 0.0018
+0.06%
$ 159,084 $ 2
May 26, 2 AM $ 0.0018
-0.48%
$ 158,911 $ 2
May 26, 1 AM $ 0.0018
-0.88%
$ 159,083 $ 2
May 26, 12 AM $ 0.00182
-1.93%
$ 160,530 $ 2
May 25, 11 PM $ 0.00185
-0.19%
$ 163,736 $ 2
May 25, 10 PM $ 0.00186
-0.22%
$ 164,147 $ 4
May 25, 9 PM $ 0.00186
-0.71%
$ 164,102 $ 4
May 25, 8 PM $ 0.00187
-0.03%
$ 165,255 $ 4
May 25, 7 PM $ 0.00187
+0.02%
$ 165,529 $ 4
May 25, 6 PM $ 0.00187
-0.08%
$ 165,558 $ 4
May 25, 5 PM $ 0.00187
-0.25%
$ 165,569 $ 4
May 25, 4 PM $ 0.00188
+0.37%
$ 166,024 $ 4
May 25, 3 PM $ 0.00187
+5.34%
$ 165,065 $ 4
May 25, 2 PM $ 0.00177
-0.18%
$ 156,590 $ 3
May 25, 1 PM $ 0.00177
-0.44%
$ 156,430 $ 3
May 25, 12 PM $ 0.00178
-0.29%
$ 156,817 $ 3
May 25, 11 AM $ 0.00178
+0.09%
$ 157,524 $ 3
May 25, 10 AM $ 0.00178
+0.06%
$ 157,418 $ 3
May 25, 9 AM $ 0.00178
+0.23%
$ 157,384 $ 3
May 25, 8 AM $ 0.00178
-0.02%
$ 157,257 $ 3