TurtleNetwork Historical Data

TN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00175
-0.24%
$ 154,699 $ 0
Apr 9, 3 AM $ 0.00175
-0.29%
$ 154,907 $ 0
Apr 9, 2 AM $ 0.00176
+0.61%
$ 155,353 $ 0
Apr 9, 1 AM $ 0.00175
-1.03%
$ 154,574 $ 0
Apr 9, 12 AM $ 0.00177
-0.31%
$ 156,331 $ 0
Apr 8, 11 PM $ 0.00178
+0.32%
$ 156,845 $ 0
Apr 8, 10 PM $ 0.00177
-0.88%
$ 156,396 $ 0
Apr 8, 9 PM $ 0.00178
-0.50%
$ 157,288 $ 0
Apr 8, 8 PM $ 0.00178
+0.24%
$ 157,009 $ 0
Apr 8, 7 PM $ 0.00177
-0.17%
$ 156,641 $ 0
Apr 8, 6 PM $ 0.00178
-0.02%
$ 156,822 $ 0
Apr 8, 5 PM $ 0.00178
+0.13%
$ 156,899 $ 0
Apr 8, 4 PM $ 0.00177
-0.03%
$ 156,706 $ 0
Apr 8, 3 PM $ 0.00178
+1.60%
$ 157,294 $ 0
Apr 8, 2 PM $ 0.00175
-0.39%
$ 154,825 $ 0
Apr 8, 1 PM $ 0.00176
+0.14%
$ 155,635 $ 0
Apr 8, 12 PM $ 0.00176
+0.21%
$ 155,402 $ 0
Apr 8, 11 AM $ 0.00176
-0.17%
$ 155,068 $ 0
Apr 8, 10 AM $ 0.00176
+0.05%
$ 155,295 $ 0
Apr 8, 9 AM $ 0.00177
+0.00%
$ 156,401 $ 0
Apr 1, 11 PM $ 0.00178
+3.05%
$ 157,173 $ 2
Apr 1, 10 PM $ 0.00173
+0.06%
$ 152,696 $ 2
Apr 1, 9 PM $ 0.00173
-0.07%
$ 152,650 $ 2
Apr 1, 8 PM $ 0.00173
+11.33%
$ 152,468 $ 2
Apr 1, 7 PM $ 0.00155
-2.73%
$ 136,907 $ 2
Apr 1, 6 PM $ 0.00159
-0.05%
$ 140,572 $ 3
Apr 1, 5 PM $ 0.00159
+0.11%
$ 140,858 $ 3
Apr 1, 4 PM $ 0.00159
-0.42%
$ 140,695 $ 3
Apr 1, 3 PM $ 0.00162
+0.26%
$ 143,441 $ 3
Apr 1, 2 PM $ 0.00162
+0.74%
$ 142,982 $ 3
Apr 1, 1 PM $ 0.0016
+3.23%
$ 141,361 $ 3
Apr 1, 12 PM $ 0.00155
-0.01%
$ 136,840 $ 3
Apr 1, 11 AM $ 0.00155
+0.33%
$ 136,860 $ 3
Apr 1, 10 AM $ 0.00154
+0.01%
$ 135,984 $ 3
Apr 1, 9 AM $ 0.0016
-2.02%
$ 141,652 $ 3
Apr 1, 8 AM $ 0.00165
+2.75%
$ 145,655 $ 3
Apr 1, 7 AM $ 0.0016
+0.58%
$ 141,738 $ 3
Apr 1, 6 AM $ 0.00159
+1.83%
$ 140,618 $ 3
Apr 1, 5 AM $ 0.00156
-4.24%
$ 138,028 $ 3
Apr 1, 4 AM $ 0.00145
-9.56%
$ 128,197 $ 3
Apr 1, 3 AM $ 0.00145
+0.38%
$ 127,688 $ 3
Apr 1, 2 AM $ 0.00144
+1.14%
$ 127,103 $ 2
Apr 1, 1 AM $ 0.00142
+5.84%
$ 125,853 $ 2
Apr 1, 12 AM $ 0.00122
-10.32%
$ 107,611 $ 2
Mar 31, 11 PM $ 0.00139
-13.53%
$ 122,416 $ 2
Mar 31, 10 PM $ 0.0017
+0.03%
$ 150,520 $ 2
Mar 31, 9 PM $ 0.0017
-0.22%
$ 150,532 $ 4
Mar 31, 8 PM $ 0.0017
-0.19%
$ 150,281 $ 4
Mar 31, 7 PM $ 0.00162
-5.23%
$ 142,807 $ 4
Mar 31, 4 PM $ 0.00153
+0.82%
$ 134,768 $ 1