TurtleNetwork Historical Data

TN Page 3
Download
Date Close Price change Market cap Trading volume
2:07 PM $0.00266
+0.00%
$235,412 $0
2:02 PM $0.00267
+0.00%
$235,584 $0
1:57 PM $0.00267
+0.00%
$235,985 $0
1:52 PM $0.00267
+0.00%
$235,730 $0
1:47 PM $0.00268
+0.00%
$236,388 $0
1:42 PM $0.00268
+0.00%
$236,317 $0
1:37 PM $0.00268
+0.00%
$236,939 $0
1:32 PM $0.00269
+0.00%
$237,447 $0
1:27 PM $0.00268
+0.00%
$236,744 $0
1:22 PM $0.00268
+0.00%
$236,682 $0
1:17 PM $0.00265
+0.00%
$234,484 $0
1:12 PM $0.00267
+0.00%
$236,101 $0
1:07 PM $0.00269
+0.00%
$237,926 $0
1:02 PM $0.00269
+0.00%
$237,544 $0
12:57 PM $0.0027
+0.00%
$238,240 $0
12:52 PM $0.0027
+0.00%
$238,833 $0
12:47 PM $0.0027
+0.00%
$238,551 $0
12:42 PM $0.00271
+0.00%
$239,376 $0
12:37 PM $0.00272
+0.00%
$240,366 $0
12:32 PM $0.00273
+0.00%
$240,909 $0
12:27 PM $0.00271
+0.00%
$239,423 $0
12:22 PM $0.00271
+0.00%
$239,076 $0
12:17 PM $0.00272
+0.00%
$240,050 $0
12:12 PM $0.00275
+0.00%
$242,786 $0
12:07 PM $0.00274
+0.00%
$242,332 $0
12:02 PM $0.00274
+0.00%
$242,439 $0
11:57 AM $0.00274
+0.00%
$241,660 $0
11:52 AM $0.00274
+0.00%
$241,736 $0
11:47 AM $0.00272
+0.00%
$240,267 $0
11:42 AM $0.0027
+0.00%
$238,143 $0
11:37 AM $0.0027
+0.00%
$238,945 $0
11:32 AM $0.00269
+0.00%
$237,905 $0
11:27 AM $0.00268
+0.00%
$236,925 $0
11:22 AM $0.00268
+0.00%
$236,838 $0
11:17 AM $0.0027
+0.00%
$238,559 $0
11:12 AM $0.00271
+0.00%
$239,781 $0
11:07 AM $0.00268
+0.00%
$236,667 $0
11:02 AM $0.00268
+0.00%
$236,705 $0
10:57 AM $0.00266
+0.00%
$235,041 $0
10:52 AM $0.00265
+0.00%
$234,482 $0
10:47 AM $0.00265
+0.00%
$234,310 $0
10:42 AM $0.00266
+0.00%
$234,946 $0
10:37 AM $0.00266
+0.00%
$235,012 $0
10:32 AM $0.00269
+0.00%
$237,526 $0
10:27 AM $0.00271
+0.00%
$239,209 $0
10:22 AM $0.00268
+0.00%
$236,814 $0
10:17 AM $0.00265
+0.00%
$234,172 $0
10:12 AM $0.00265
+0.00%
$234,222 $0
10:07 AM $0.00265
+0.00%
$233,653 $0
10:02 AM $0.00264
+0.00%
$233,572 $0