TurtleNetwork Historical Data

TN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0011
+3.97%
$111,996 $36
Jul 15 $0.00107
+32.60%
$-- $16
Jul 8 $0.000759
+9.13%
$80,579 $338
Jul 1 $0.000717
-8.33%
$68,019 $30
Jun 24 $0.000755
+5.36%
$78,251 $213
Jun 17 $0.00075
+66.70%
$-- $215
Jun 10 $0.000502
-55.94%
$44,992 $109
Jun 3 $0.000986
-22.74%
$113,829 $59
May 27 $0.00624
+325.97%
$-- $19
May 20 $0.00246
+29.71%
$146,724 $104
May 13 $0.00178
+8.96%
$-- $11
May 6 $0.00161
+1.48%
$163,369 $8
Apr 29 $0.00158
-6.36%
$158,383 $124
Apr 15 $0.00127
-18.14%
$-- $6
Apr 8 $0.00193
+2.55%
$153,857 $37
Apr 1 $0.00181
-14.54%
$187,490 $458
Mar 25 $0.00264
+8.22%
$269,404 $944
Mar 18 $0.00216
-10.13%
$-- $21
Mar 11 $0.000775
-76.10%
$240,319 $132
Mar 4 $0.00169
-25.76%
$167,404 $15
Feb 26 $0.00227
+23.30%
$226,921 $29
Feb 19 $0.00184
-20.94%
$184,238 $64
Feb 12 $0.00233
+78.07%
$232,663 $28
Feb 5 $0.00176
-4.04%
$130,593 $32
Jan 29 $0.00183
+51.45%
$183,183 $78
Jan 22 $0.00156
-11.95%
$121,038 $3
Jan 15 $0.00209
-41.01%
$176,767 $96
Jan 8 $0.00368
+63.69%
$353,998 $2
Jan 1 $0.00222
-52.07%
$-- $5
Dec 25 $0.00269
-21.72%
$-- $601
Dec 18 $0.00329
+12.62%
$344,880 $10
Dec 11 $0.00289
-7.29%
$-- $0
Dec 4 $0.00378
+1.79%
$312,094 $10
Nov 27 $0.00372
-4.14%
$371,860 $24
Nov 20 $0.00546
+23.03%
$618,114 $39
Nov 13 $0.00599
+141.48%
$-- $14
Nov 6 $0.00323
-49.06%
$620,912 $10
Oct 30 $0.00292
+4.81%
$-- $0
Oct 23 $0.00276
-99.88%
$-- $1.44 million
Oct 16 $2.28
+43.80K%
$228.38 million $452,136
Oct 9 $0.00388
-99.81%
$520,478 $969
Oct 2 $2.07
-12.42%
$207.31 million $65,671
Sep 25 $2.37
+10.13%
$236.8 million $96,470
Sep 18 $2.09
-1.39%
$215.33 million $58,491
Sep 11 $2.33
-25.22%
$212.33 million $244,801
Sep 4 $3.12
-27.13%
$311.65 million $975,016
Aug 28 $4.28
+12.13%
$428.17 million $457,312
Aug 21 $0.00432
-99.55%
$381.05 million $29
Aug 14 $0.943
+14.21%
$97.11 million $108,841
Aug 7 $0.818
+541.20%
$82.57 million $340,912