TurtleNetwork Historical Data

TN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.00117
-0.24%
$ 103,235 $ 0
Jul 11, 8 AM $ 0.00117
-0.10%
$ 103,314 $ 0
Jul 11, 7 AM $ 0.00117
-0.17%
$ 103,388 $ 0
Jul 11, 6 AM $ 0.00117
-0.06%
$ 103,501 $ 0
Jul 11, 5 AM $ 0.00117
+0.00%
$ 103,623 $ 0
Jul 8, 4 PM $ 0.00115
-0.48%
$ 101,604 $ 0.1
Jul 8, 3 PM $ 0.00116
+0.53%
$ 102,230 $ 0.1
Jul 8, 2 PM $ 0.00115
-0.83%
$ 101,852 $ 0.1
Jul 8, 1 PM $ 0.00116
-0.27%
$ 102,432 $ 0.1
Jul 8, 12 PM $ 0.00115
-3.45%
$ 101,897 $ 1
Jul 8, 11 AM $ 0.0012
-0.07%
$ 105,591 $ 1
Jul 8, 10 AM $ 0.00119
-2.42%
$ 105,522 $ 1
Jul 8, 9 AM $ 0.00122
-1.65%
$ 108,107 $ 1
Jul 8, 8 AM $ 0.00124
+1.99%
$ 109,106 $ 1
Jul 8, 7 AM $ 0.00121
+0.35%
$ 107,065 $ 1
Jul 8, 6 AM $ 0.00121
-0.25%
$ 106,794 $ 1
Jul 8, 5 AM $ 0.00121
+0.16%
$ 107,291 $ 1
Jul 8, 4 AM $ 0.00122
-0.94%
$ 107,363 $ 1
Jul 8, 3 AM $ 0.00123
+0.71%
$ 108,568 $ 1
Jul 8, 2 AM $ 0.00122
-0.50%
$ 107,583 $ 1
Jul 8, 1 AM $ 0.00122
-2.67%
$ 107,526 $ 1
Jul 8, 12 AM $ 0.00125
+0.48%
$ 110,245 $ 1
Jul 7, 11 PM $ 0.00123
-1.50%
$ 108,895 $ 2
Jul 7, 10 PM $ 0.00125
+0.42%
$ 110,067 $ 2
Jul 7, 9 PM $ 0.00124
-0.30%
$ 109,630 $ 2
Jul 7, 8 PM $ 0.00125
+0.78%
$ 110,184 $ 2
Jul 7, 7 PM $ 0.00119
-0.19%
$ 105,097 $ 2
Jul 7, 6 PM $ 0.0012
-0.77%
$ 106,307 $ 3
Jul 7, 5 PM $ 0.00122
+0.59%
$ 107,361 $ 3
Jul 7, 4 PM $ 0.00122
-1.92%
$ 107,596 $ 3
Jul 7, 3 PM $ 0.00124
+1.35%
$ 109,275 $ 3
Jul 7, 2 PM $ 0.00122
+0.27%
$ 107,387 $ 3
Jul 7, 1 PM $ 0.00121
+1.55%
$ 107,130 $ 3
Jul 7, 12 PM $ 0.00119
+3.29%
$ 105,435 $ 4
Jul 7, 11 AM $ 0.00116
-0.38%
$ 102,167 $ 4
Jul 7, 10 AM $ 0.00117
+1.04%
$ 103,212 $ 5
Jul 7, 9 AM $ 0.00115
+0.15%
$ 101,970 $ 5
Jul 7, 8 AM $ 0.00115
+1.18%
$ 101,608 $ 5
Jul 7, 7 AM $ 0.00114
+0.13%
$ 100,534 $ 5
Jul 7, 6 AM $ 0.00113
-3.58%
$ 100,202 $ 5
Jul 7, 5 AM $ 0.00118
-0.16%
$ 104,054 $ 5
Jul 7, 4 AM $ 0.00119
-3.08%
$ 104,707 $ 5
Jul 7, 3 AM $ 0.00122
-1.77%
$ 107,725 $ 4
Jul 7, 2 AM $ 0.00124
-1.21%
$ 109,152 $ 5
Jul 7, 1 AM $ 0.00125
-0.29%
$ 110,368 $ 5
Jul 7, 12 AM $ 0.00125
-0.43%
$ 110,131 $ 5
Jul 6, 11 PM $ 0.00126
-0.32%
$ 110,871 $ 5
Jul 6, 10 PM $ 0.00127
-2.40%
$ 112,071 $ 5
Jul 6, 9 PM $ 0.0013
+1.75%
$ 114,748 $ 5
Jul 6, 8 PM $ 0.00127
+0.41%
$ 112,543 $ 5