TurtleNetwork Historical Data

TN Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00178
-0.02%
$ 157,257 $ 3
May 25, 7 AM $ 0.00178
-0.43%
$ 157,069 $ 3
May 25, 6 AM $ 0.00179
-0.73%
$ 157,947 $ 3
May 25, 5 AM $ 0.0018
-0.05%
$ 159,219 $ 3
May 25, 4 AM $ 0.00181
+0.02%
$ 159,482 $ 3
May 25, 3 AM $ 0.0018
+0.37%
$ 159,266 $ 3
May 25, 2 AM $ 0.0018
-0.21%
$ 158,604 $ 3
May 25, 1 AM $ 0.0018
-1.97%
$ 158,960 $ 3
May 25, 12 AM $ 0.00183
-0.31%
$ 161,774 $ 3
May 24, 11 PM $ 0.00183
-0.59%
$ 162,095 $ 3
May 23, 12 PM $ 0.00178
+2.80%
$ 157,009 $ 1
May 23, 11 AM $ 0.00173
-0.19%
$ 152,681 $ 1
May 23, 10 AM $ 0.00173
-0.08%
$ 152,743 $ 1
May 23, 9 AM $ 0.00174
-0.53%
$ 153,716 $ 1
May 23, 8 AM $ 0.00176
-2.31%
$ 155,250 $ 1
May 23, 7 AM $ 0.00181
-0.72%
$ 160,173 $ 1
May 23, 6 AM $ 0.00183
+0.17%
$ 161,218 $ 1
May 23, 5 AM $ 0.00184
+0.20%
$ 162,519 $ 1
May 23, 4 AM $ 0.00183
-1.31%
$ 162,042 $ 1
May 23, 3 AM $ 0.00188
+2.59%
$ 165,742 $ 1
May 23, 2 AM $ 0.00184
-1.59%
$ 162,433 $ 1
May 23, 1 AM $ 0.00186
-0.83%
$ 164,513 $ 1
May 23, 12 AM $ 0.00189
+3.42%
$ 166,971 $ 1
May 22, 11 PM $ 0.00185
+1.79%
$ 163,687 $ 1
May 22, 10 PM $ 0.00182
-1.66%
$ 160,921 $ 1
May 22, 9 PM $ 0.00185
+2.56%
$ 163,757 $ 1
May 22, 8 PM $ 0.00181
-0.48%
$ 159,947 $ 1
May 22, 7 PM $ 0.00183
-0.33%
$ 162,073 $ 1
May 22, 6 PM $ 0.00185
-1.21%
$ 163,199 $ 1
May 22, 5 PM $ 0.00188
+0.74%
$ 166,150 $ 1
May 22, 4 PM $ 0.00187
-1.19%
$ 164,905 $ 1
May 22, 3 PM $ 0.00188
+1.15%
$ 166,134 $ 1
May 22, 2 PM $ 0.00186
-1.14%
$ 164,614 $ 1
May 22, 1 PM $ 0.00189
-6.07%
$ 166,539 $ 1
May 22, 12 PM $ 0.00201
+15.03%
$ 177,638 $ 1
May 19, 10 PM $ 0.00166
-0.27%
$ 146,843 $ 1
May 19, 9 PM $ 0.00166
-1.09%
$ 147,063 $ 2
May 19, 8 PM $ 0.00168
+1.31%
$ 148,503 $ 2
May 19, 7 PM $ 0.00166
-0.98%
$ 146,783 $ 2
May 19, 6 PM $ 0.00168
+0.79%
$ 148,661 $ 2
May 19, 5 PM $ 0.00167
+0.41%
$ 147,627 $ 2
May 19, 4 PM $ 0.00167
-0.42%
$ 147,369 $ 2
May 19, 3 PM $ 0.00167
-0.10%
$ 147,672 $ 2
May 19, 2 PM $ 0.00167
-0.15%
$ 147,481 $ 2
May 19, 1 PM $ 0.00168
-0.02%
$ 148,071 $ 2
May 19, 12 PM $ 0.00168
+0.52%
$ 148,089 $ 2
May 19, 11 AM $ 0.00167
-0.25%
$ 147,161 $ 2
May 19, 10 AM $ 0.00167
+0.99%
$ 147,505 $ 2
May 19, 9 AM $ 0.00166
-1.70%
$ 146,379 $ 2
May 19, 8 AM $ 0.00168
-0.25%
$ 148,755 $ 2