TurtleNetwork Historical Data

TN Page 4
Download
Date Close Price change Market cap Trading volume
10:42 AM $0.00266
+0.00%
$234,946 $0
10:37 AM $0.00266
+0.00%
$235,012 $0
10:32 AM $0.00269
+0.00%
$237,526 $0
10:27 AM $0.00271
+0.00%
$239,209 $0
10:22 AM $0.00268
+0.00%
$236,814 $0
10:17 AM $0.00265
+0.00%
$234,172 $0
10:12 AM $0.00265
+0.00%
$234,222 $0
10:07 AM $0.00265
+0.00%
$233,653 $0
10:02 AM $0.00264
+0.00%
$233,572 $0
9:57 AM $0.00265
+0.00%
$234,250 $0
9:52 AM $0.00266
+0.00%
$235,264 $0
9:47 AM $0.00267
+0.00%
$235,929 $0
9:42 AM $0.00269
+0.00%
$237,527 $0
9:37 AM $0.00272
+0.00%
$240,333 $0
9:32 AM $0.00273
+0.00%
$241,297 $0
9:27 AM $0.00273
+0.00%
$241,381 $0
9:22 AM $0.00268
+0.00%
$236,316 $0
9:17 AM $0.00264
+0.00%
$233,020 $0
9:12 AM $0.00264
+0.00%
$232,884 $0
9:07 AM $0.00265
+0.00%
$233,867 $0
9:02 AM $0.00263
+0.00%
$232,632 $0
8:57 AM $0.00264
+0.00%
$232,844 $0
8:52 AM $0.00265
+0.00%
$233,886 $0
8:47 AM $0.00264
+0.00%
$233,150 $0
8:42 AM $0.00264
+0.00%
$232,961 $0
8:37 AM $0.00264
+0.00%
$233,473 $0
8:32 AM $0.00265
+0.00%
$234,407 $0
8:27 AM $0.00266
+0.00%
$234,866 $0
8:22 AM $0.00265
+0.00%
$233,998 $0
8:17 AM $0.00265
+0.00%
$233,953 $0
8:12 AM $0.00265
+0.00%
$233,671 $0
8:07 AM $0.00265
+0.00%
$234,203 $0
8:02 AM $0.00265
+0.00%
$234,110 $0
7:57 AM $0.00263
+0.00%
$232,730 $0
7:52 AM $0.00263
+0.00%
$232,528 $0
7:47 AM $0.00264
+0.00%
$232,787 $0
7:42 AM $0.00265
+0.00%
$234,017 $0
7:37 AM $0.00264
+0.00%
$233,535 $0
7:32 AM $0.00265
+0.00%
$234,408 $0
7:27 AM $0.00265
+0.00%
$234,085 $0
7:22 AM $0.00266
+0.00%
$234,840 $0
7:17 AM $0.00267
+0.00%
$235,552 $0
7:12 AM $0.00265
+0.00%
$234,116 $0
7:07 AM $0.00265
+0.00%
$233,959 $0
7:02 AM $0.00264
+0.00%
$232,856 $0
6:57 AM $0.00263
+0.00%
$232,478 $0
6:52 AM $0.00265
+0.00%
$233,686 $0
6:47 AM $0.00264
+0.00%
$233,260 $0
6:42 AM $0.00264
+0.00%
$233,231 $0
6:37 AM $0.00263
+0.00%
$231,952 $0