TurtleNetwork Historical Data

TN Page 4
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00173
+0.00%
$ 152,813 $ 1
5:04 AM $ 0.00173
+0.00%
$ 152,828 $ 1
4:59 AM $ 0.00173
+0.00%
$ 153,202 $ 1
4:54 AM $ 0.00174
+0.00%
$ 153,307 $ 1
4:49 AM $ 0.00174
+0.00%
$ 153,376 $ 1
4:44 AM $ 0.00173
+0.00%
$ 153,238 $ 1
4:39 AM $ 0.00173
+0.00%
$ 153,232 $ 1
4:34 AM $ 0.00173
+0.00%
$ 153,128 $ 1
4:29 AM $ 0.00174
+0.00%
$ 153,323 $ 1
4:24 AM $ 0.00174
+0.00%
$ 153,323 $ 1
4:19 AM $ 0.00174
+0.00%
$ 153,314 $ 1
4:14 AM $ 0.00174
+0.00%
$ 153,314 $ 1
4:09 AM $ 0.00174
+0.00%
$ 153,367 $ 1
4:04 AM $ 0.00174
+0.00%
$ 153,341 $ 1
3:59 AM $ 0.00174
+0.00%
$ 153,314 $ 1
3:54 AM $ 0.00174
+0.00%
$ 153,438 $ 1
3:49 AM $ 0.00174
+0.00%
$ 153,306 $ 1
3:44 AM $ 0.00174
+0.00%
$ 153,665 $ 1
3:39 AM $ 0.00174
+0.00%
$ 153,503 $ 1
3:34 AM $ 0.00174
+0.00%
$ 153,503 $ 1
3:29 AM $ 0.00174
+0.00%
$ 153,810 $ 1
3:24 AM $ 0.00174
+0.00%
$ 153,810 $ 1
3:19 AM $ 0.00174
+0.00%
$ 153,907 $ 1
3:14 AM $ 0.00174
+0.00%
$ 153,988 $ 1
3:09 AM $ 0.00174
+0.00%
$ 154,012 $ 1
3:04 AM $ 0.00174
+0.00%
$ 154,001 $ 1
2:59 AM $ 0.00174
+0.00%
$ 153,857 $ 1
2:54 AM $ 0.00174
+0.00%
$ 153,857 $ 1
2:49 AM $ 0.00174
+0.00%
$ 153,733 $ 1
2:44 AM $ 0.00174
+0.00%
$ 154,042 $ 1
2:39 AM $ 0.00172
+0.00%
$ 152,048 $ 1
2:34 AM $ 0.00175
+0.00%
$ 154,237 $ 1
2:29 AM $ 0.0017
+0.00%
$ 150,471 $ 1
2:24 AM $ 0.00175
+0.00%
$ 154,419 $ 1
2:19 AM $ 0.0017
+0.00%
$ 150,427 $ 1
2:14 AM $ 0.0017
+0.00%
$ 150,595 $ 1
2:09 AM $ 0.00175
+0.00%
$ 154,699 $ 1
2:04 AM $ 0.00175
+0.00%
$ 154,603 $ 1
1:59 AM $ 0.00175
+0.00%
$ 154,302 $ 1
1:54 AM $ 0.00175
+0.00%
$ 154,389 $ 1
1:49 AM $ 0.00174
+0.00%
$ 154,146 $ 1
1:44 AM $ 0.00175
+0.00%
$ 154,494 $ 1
1:39 AM $ 0.00175
+0.00%
$ 154,442 $ 1
1:34 AM $ 0.00175
+0.00%
$ 154,498 $ 1
1:29 AM $ 0.0017
+0.00%
$ 150,319 $ 1
1:24 AM $ 0.00175
+0.00%
$ 154,253 $ 1
1:19 AM $ 0.00175
+0.00%
$ 154,164 $ 1
1:14 AM $ 0.0017
+0.00%
$ 150,526 $ 1
1:09 AM $ 0.0017
+0.00%
$ 150,278 $ 1
1:04 AM $ 0.0017
+0.00%
$ 150,545 $ 1