Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.00136
+0.40%
$-- $1
Dec 22, 2025 $0.00135
-0.70%
$135,105 $1
Dec 6, 2025 $0.00133
+0.32%
$133,125 $4
Dec 5, 2025 $0.00133
-0.19%
$132,742 $4
Nov 26, 2025 $0.00129
-9.37%
$-- $68
Nov 25, 2025 $0.00142
-2.97%
$142,635 $74
Nov 23, 2025 $0.00125
-0.07%
$-- $2
Nov 22, 2025 $0.00123
+2.82%
$124,275 $2
Nov 21, 2025 $0.00119
-12.16%
$119,647 $80
Nov 20, 2025 $0.00135
-1.30%
$134,797 $1
Nov 16, 2025 $0.00105
-1.66%
$106,461 $5
Nov 15, 2025 $0.00109
+0.53%
$-- $0
Nov 14, 2025 $0.00109
-4.52%
$109,174 $0
Nov 13, 2025 $0.00115
-6.45%
$115,357 $6
Nov 2, 2025 $0.0012
+0.32%
$-- $0
Nov 1, 2025 $0.0012
+8.79%
$120,021 $0
Oct 31, 2025 $0.0011
+0.12%
$110,310 $8
Oct 30, 2025 $0.00109
-29.14%
$109,960 $5
Oct 29, 2025 $0.00154
-13.70%
$153,822 $485
Oct 28, 2025 $0.00179
+0.19%
$178,665 $12
Oct 25, 2025 $0.00163
-0.09%
$-- $1
Oct 24, 2025 $0.00164
-5.20%
$163,553 $104
Oct 23, 2025 $0.00187
+2.00%
$187,311 $1
Oct 22, 2025 $0.00181
-34.01%
$183,536 $331
Oct 21, 2025 $0.00278
-1.14%
$274,499 $1
Oct 20, 2025 $0.00278
+0.98%
$278,214 $5
Oct 19, 2025 $0.00279
+39.73%
$275,871 $367
Oct 18, 2025 $0.00199
+1.75%
$199,431 $19
Oct 15, 2025 $0.00209
-2.58%
$209,003 $74
Oct 14, 2025 $0.00215
+31.53%
$214,762 $810
Oct 13, 2025 $0.00149
+5.54%
$-- $6
Oct 12, 2025 $0.0014
+24.50%
$139,708 $255
Oct 11, 2025 $0.00113
+3.34%
$112,504 $40
Oct 10, 2025 $0.0011
-13.32%
$109,630 $89
Oct 9, 2025 $0.00126
+18.30%
$126,479 $6
Oct 8, 2025 $0.00107
-13.71%
$106,960 $49
Oct 7, 2025 $0.00124
+28.57%
$124,149 $18
Oct 6, 2025 $0.000966
-0.35%
$96,553 $1
Oct 4, 2025 $0.000958
-1.71%
$-- $1
Oct 3, 2025 $0.000975
+0.88%
$97,539 $2
Oct 2, 2025 $0.00086
+1.03%
$-- $1
Oct 1, 2025 $0.000847
+4.20%
$85,117 $2
Sep 24, 2025 $0.000761
+0.64%
$-- $0
Sep 23, 2025 $0.000756
-0.19%
$75,648 $0
Sep 22, 2025 $0.000761
-6.95%
$-- $0
Sep 21, 2025 $0.00082
+0.09%
$81,759 $0
Sep 19, 2025 $0.000859
-0.89%
$-- $0
Sep 18, 2025 $0.000868
-2.29%
$86,456 $0
Sep 17, 2025 $0.000892
+2.43%
$88,945 $29
Sep 13, 2025 $0.000786
+0.57%
$-- $0