TurtleNetwork Historical Data

TN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000694
+10.18%
$ 69,350 $ 1
Jun 28, 2025 $ 0.000629
+9.24%
$ 62,925 $ 1
Jun 27, 2025 $ 0.000576
+1.54%
$ 57,567 $ 1
Jun 26, 2025 $ 0.000566
-9.51%
$ 56,622 $ 1
Jun 25, 2025 $ 0.000625
+10.44%
$ 62,475 $ 1
Jun 24, 2025 $ 0.000566
-30.90%
$ 56,583 $ 0.1
Jun 23, 2025 $ 0.000819
+0.12%
$ 81,941 $ 0
Jun 21, 2025 $ 0.000616
+1.13%
$ -- $ 2
Jun 20, 2025 $ 0.000608
-3.77%
$ 60,831 $ 2
Jun 17, 2025 $ 0.000658
+15.75%
$ -- $ 1
Jun 16, 2025 $ 0.000572
-11.48%
$ 57,248 $ 4
Jun 15, 2025 $ 0.000646
+0.48%
$ 64,635 $ 3
Jun 12, 2025 $ 0.000673
-1.06%
$ 67,259 $ 0
Jun 11, 2025 $ 0.00068
-0.41%
$ 68,008 $ 0
Jun 10, 2025 $ 0.000683
+1.20%
$ 68,310 $ 3
Jun 9, 2025 $ 0.000675
+1.59%
$ 67,474 $ 3
Jun 1, 2025 $ 0.000541
-0.49%
$ -- $ 0
May 31, 2025 $ 0.000543
+2.75%
$ 54,273 $ 0
May 27, 2025 $ 0.000633
+1.58%
$ -- $ 10
May 26, 2025 $ 0.000624
+11.49%
$ 62,358 $ 14
May 25, 2025 $ 0.000559
-13.47%
$ 55,885 $ 0.1
May 24, 2025 $ 0.000648
-1.71%
$ 64,784 $ 51
May 21, 2025 $ 0.000559
-0.65%
$ 55,854 $ 90
May 20, 2025 $ 0.000562
-1.62%
$ 56,215 $ 280
May 19, 2025 $ 0.00057
+21.13%
$ 57,044 $ 1
May 18, 2025 $ 0.000471
-19.20%
$ 47,108 $ 78
May 17, 2025 $ 0.000583
-0.79%
$ 58,311 $ 232
May 16, 2025 $ 0.00043
+5.83%
$ 42,958 $ 95
May 15, 2025 $ 0.000406
-22.58%
$ 40,600 $ 88
May 14, 2025 $ 0.000528
+98.10%
$ 52,802 $ 7
May 13, 2025 $ 0.000268
-37.45%
$ 26,775 $ 1
May 12, 2025 $ 0.000428
-36.16%
$ 42,832 $ 182
May 10, 2025 $ 0.000546
+0.21%
$ -- $ 1
May 9, 2025 $ 0.000544
-8.36%
$ 54,367 $ 14
May 4, 2025 $ 0.000479
+6.47%
$ 47,877 $ 0
May 3, 2025 $ 0.000452
+0.01%
$ 45,236 $ 0
May 1, 2025 $ 0.00064
+0.32%
$ -- $ 2
Apr 30, 2025 $ 0.000638
+8.11%
$ 63,835 $ 16
Apr 27, 2025 $ 0.000709
+23.54%
$ -- $ 0
Apr 26, 2025 $ 0.000572
+41.17%
$ 57,235 $ 37
Apr 25, 2025 $ 0.000406
+4.64%
$ 40,579 $ 40
Apr 24, 2025 $ 0.000827
-3.13%
$ -- $ 0.01
Apr 23, 2025 $ 0.000853
-9.63%
$ 85,324 $ 0
Apr 21, 2025 $ 0.0224
+11.70%
$ -- $ 0
Apr 20, 2025 $ 0.0201
-0.10%
$ 2.01 million $ 0
Apr 16, 2025 $ 0.000369
+0.13%
$ 36,897 $ 0
Apr 15, 2025 $ 0.000368
+20.35%
$ 36,777 $ 1
Apr 11, 2025 $ 0.000376
-2.53%
$ 37,609 $ 23
Apr 10, 2025 $ 0.00038
-22.21%
$ 37,977 $ 51
Apr 5, 2025 $ 0.000472
-2.66%
$ 47,181 $ 2