TurtleNetwork Historical Data

TN Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00168
-0.25%
$ 148,755 $ 2
May 19, 7 AM $ 0.00168
+0.22%
$ 148,824 $ 2
May 19, 6 AM $ 0.00168
+0.39%
$ 148,719 $ 2
May 19, 5 AM $ 0.00168
+0.22%
$ 148,017 $ 2
May 19, 4 AM $ 0.00167
-0.42%
$ 147,759 $ 2
May 19, 3 AM $ 0.00168
+0.42%
$ 148,629 $ 2
May 19, 2 AM $ 0.00167
-0.98%
$ 147,381 $ 2
May 19, 1 AM $ 0.00168
-1.20%
$ 148,622 $ 2
May 19, 12 AM $ 0.0017
+0.14%
$ 150,375 $ 2
May 18, 11 PM $ 0.0017
-0.59%
$ 150,177 $ 2
May 18, 10 PM $ 0.00171
-0.36%
$ 150,817 $ 2
May 14, 12 PM $ 0.00177
+0.62%
$ 156,725 $ 2
May 14, 11 AM $ 0.00177
-0.10%
$ 156,490 $ 2
May 14, 10 AM $ 0.00177
+0.55%
$ 156,739 $ 2
May 14, 9 AM $ 0.00176
-0.75%
$ 155,896 $ 2
May 14, 8 AM $ 0.00177
-0.34%
$ 156,262 $ 2
May 14, 7 AM $ 0.00178
-0.28%
$ 157,023 $ 2
May 14, 6 AM $ 0.00178
+0.46%
$ 157,620 $ 2
May 14, 5 AM $ 0.00177
+0.35%
$ 156,610 $ 2
May 14, 4 AM $ 0.00176
+0.50%
$ 155,713 $ 2
May 14, 3 AM $ 0.00175
-0.72%
$ 154,993 $ 2
May 14, 2 AM $ 0.00177
-0.38%
$ 156,063 $ 2
May 14, 1 AM $ 0.00177
+0.33%
$ 156,574 $ 2
May 14, 12 AM $ 0.00179
+0.49%
$ 157,934 $ 2
May 13, 11 PM $ 0.00178
+0.22%
$ 157,212 $ 2
May 13, 10 PM $ 0.00178
+0.75%
$ 157,051 $ 2
May 13, 9 PM $ 0.00177
+0.11%
$ 156,196 $ 2
May 13, 8 PM $ 0.00176
+0.32%
$ 155,694 $ 2
May 13, 7 PM $ 0.00176
-1.70%
$ 155,237 $ 2
May 13, 6 PM $ 0.00178
-0.01%
$ 157,368 $ 2
May 13, 5 PM $ 0.00178
-0.08%
$ 157,643 $ 2
May 13, 4 PM $ 0.00179
+0.24%
$ 157,727 $ 2
May 13, 3 PM $ 0.00178
-0.42%
$ 157,464 $ 2
May 13, 2 PM $ 0.00179
+0.43%
$ 158,201 $ 2
May 13, 1 PM $ 0.00178
-0.40%
$ 157,191 $ 2
May 13, 12 PM $ 0.00179
-1.55%
$ 157,905 $ 2
May 12, 1 PM $ 0.00192
-0.05%
$ 169,963 $ 0
May 12, 12 PM $ 0.00192
-0.23%
$ 169,668 $ 0
May 12, 11 AM $ 0.00192
+0.99%
$ 170,037 $ 0.01
May 12, 10 AM $ 0.00191
-0.61%
$ 168,686 $ 0.01
May 12, 9 AM $ 0.00192
-0.64%
$ 169,437 $ 0.01
May 12, 8 AM $ 0.00193
+0.48%
$ 170,653 $ 0.01
May 12, 7 AM $ 0.00193
-1.43%
$ 170,683 $ 0.01
May 12, 6 AM $ 0.00195
+0.47%
$ 172,353 $ 0.01
May 12, 5 AM $ 0.00195
+0.24%
$ 172,015 $ 0.01
May 12, 4 AM $ 0.00195
+0.22%
$ 172,258 $ 0.01
May 12, 3 AM $ 0.00195
-0.14%
$ 171,836 $ 0.01
May 12, 2 AM $ 0.00195
-0.12%
$ 172,632 $ 0.01
May 12, 1 AM $ 0.00194
-1.56%
$ 171,768 $ 0.01
May 12, 12 AM $ 0.00198
-0.58%
$ 174,781 $ 0.01