TurtleNetwork Historical Data

TN Page 5
Download
Date Close Price change Market cap Trading volume
6:32 AM $0.00268
+0.00%
$236,838 $0
6:27 AM $0.00272
+0.00%
$240,185 $0
6:22 AM $0.00273
+0.00%
$240,737 $0
6:17 AM $0.0027
+0.00%
$238,568 $0
6:12 AM $0.00267
+0.00%
$235,881 $0
6:07 AM $0.00269
+0.00%
$237,410 $0
6:02 AM $0.00271
+0.00%
$239,293 $0
5:57 AM $0.00271
+0.00%
$239,814 $0
5:52 AM $0.00271
+0.00%
$239,755 $0
5:47 AM $0.00271
+0.00%
$239,638 $0
5:42 AM $0.00272
+0.00%
$239,851 $0
5:37 AM $0.00267
+0.00%
$236,170 $0
5:32 AM $0.00267
+0.00%
$235,859 $0
5:27 AM $0.00268
+0.00%
$236,622 $0
5:22 AM $0.00266
+0.00%
$235,120 $0
5:17 AM $0.00265
+0.00%
$234,454 $0
5:12 AM $0.00268
+0.00%
$236,559 $0
5:07 AM $0.00268
+0.00%
$236,618 $0
5:02 AM $0.00264
+0.00%
$232,976 $0
4:57 AM $0.00264
+0.00%
$233,336 $0
4:52 AM $0.00262
+0.00%
$231,814 $0
4:47 AM $0.00262
+0.00%
$231,771 $0
4:42 AM $0.00263
+0.00%
$232,553 $0
4:37 AM $0.00263
+0.00%
$231,982 $0
4:32 AM $0.00263
+0.00%
$232,543 $0
4:27 AM $0.00262
+0.00%
$231,690 $0
4:22 AM $0.00262
+0.00%
$231,831 $0
4:17 AM $0.00262
+0.00%
$231,410 $0
4:12 AM $0.00262
+0.00%
$231,094 $0
4:07 AM $0.00262
+0.00%
$231,354 $0
4:02 AM $0.00262
+0.00%
$231,056 $0
3:57 AM $0.00264
+0.00%
$233,463 $0
3:52 AM $0.00265
+0.00%
$234,439 $0
3:47 AM $0.00266
+0.00%
$234,896 $0
3:42 AM $0.00266
+0.00%
$235,179 $0
3:37 AM $0.00268
+0.00%
$236,367 $0
3:32 AM $0.00271
+0.00%
$239,606 $0
3:27 AM $0.0028
+0.00%
$247,231 $0
3:22 AM $0.00283
+0.00%
$249,580 $0
3:17 AM $0.00284
+0.00%
$250,756 $0
3:12 AM $0.00288
+0.00%
$254,270 $0
3:07 AM $0.00285
+0.00%
$252,148 $0
3:02 AM $0.00285
+0.00%
$252,150 $0
2:57 AM $0.00285
+0.00%
$251,594 $0
2:52 AM $0.00289
+0.00%
$255,113 $0
2:47 AM $0.00291
+0.00%
$257,236 $0
2:42 AM $0.00289
+0.00%
$255,263 $0
2:37 AM $0.00287
+0.00%
$253,673 $0
2:32 AM $0.00288
+0.00%
$254,290 $0
2:27 AM $0.0029
+0.00%
$256,403 $0