TurtleNetwork Historical Data

TN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00564
+10.67%
$ 564,484 $ 15,608
Mar 14 $ 0.0051
-10.99%
$ 510,036 $ 18,551
Mar 7 $ 0.00573
-1.49%
$ 572,977 $ 16,836
Feb 28 $ 0.00582
-15.04%
$ 581,706 $ 8,270
Feb 21 $ 0.00685
-7.57%
$ 684,644 $ 9,505
Feb 14 $ 0.00741
+18.48%
$ 740,689 $ 11,081
Feb 7 $ 0.00625
-11.95%
$ 625,159 $ 14,643
Jan 31 $ 0.0071
+9.00%
$ 710,024 $ 20,301
Jan 24 $ 0.00651
+8.25%
$ 651,410 $ 15,429
Jan 17 $ 0.00602
-5.40%
$ 601,785 $ 58,169
Jan 10 $ 0.00636
+20.10%
$ 636,117 $ 87,972
Jan 3 $ 0.0053
-47.97%
$ 529,645 $ 131,071
Dec 27 $ 0.0102
-4.02%
$ 1.02 million $ 147,620
Dec 20 $ 0.0106
-2.69%
$ 1.06 million $ 86,022
Dec 13 $ 0.0109
-10.27%
$ 1.09 million $ 119,315
Dec 6 $ 0.0121
+12.54%
$ 1.21 million $ 154,537
Nov 29 $ 0.0108
-29.90%
$ 1.08 million $ 118,124
Nov 22 $ 0.0154
-15.83%
$ 1.54 million $ 117,320
Nov 15 $ 0.0183
-4.97%
$ 1.83 million $ 122,310
Nov 8 $ 0.0192
-2.72%
$ 1.92 million $ 138,165
Nov 1 $ 0.0198
-8.94%
$ 1.98 million $ 108,881
Oct 25 $ 0.0215
-12.76%
$ 2.15 million $ 96,400
Oct 18 $ 0.0246
+4.79%
$ 2.46 million $ 119,439
Oct 11 $ 0.0235
+19.87%
$ 2.35 million $ 114,701
Oct 4 $ 0.0196
+2.37%
$ 1.96 million $ 53,399
Sep 27 $ 0.0192
+9.02%
$ 1.92 million $ 126,023
Sep 20 $ 0.0176
-28.48%
$ 1.76 million $ 189,645
Sep 13 $ 0.0246
+5.83%
$ 2.46 million $ 113,429
Sep 6 $ 0.0232
-7.29%
$ 2.32 million $ 136,673
Aug 30 $ 0.025
+16.29%
$ 2.5 million $ 114,851
Aug 23 $ 0.0215
-5.60%
$ 2.15 million $ 113,629
Aug 16 $ 0.0228
+55.47%
$ 2.28 million $ 170,174
Aug 9 $ 0.0147
+14.49%
$ 1.47 million $ 70,152
Aug 2 $ 0.013
+0.97%
$ 1.3 million $ 86,398
Jul 26 $ 0.0129
+2.59%
$ 1.29 million $ 109,850
Jul 19 $ 0.0125
-23.77%
$ 1.25 million $ 96,424
Jul 12 $ 0.0165
-4.52%
$ 1.65 million $ 86,998
Jul 5 $ 0.0172
-19.98%
$ 1.72 million $ 104,217
Jun 28 $ 0.0215
-12.81%
$ 2.15 million $ 111,789
Jun 21 $ 0.0247
-37.28%
$ 2.47 million $ 70,450
Jun 14 $ 0.0394
+14.47%
$ 3.94 million $ 26,179
Jun 7 $ 0.0344
-13.12%
$ 3.44 million $ 45,042
May 31 $ 0.0396
+14.99%
$ 3.96 million $ 17,526
May 24 $ 0.0277
-15.57%
$ 2.77 million $ 17,076
May 17 $ 0.0328
-29.78%
$ 3.28 million $ 25,708
May 10 $ 0.0466
-6.59%
$ 4.66 million $ 17,859
May 3 $ 0.0499
+8.93%
$ 4.99 million $ 36,159
Apr 26 $ 0.0458
+53.27%
$ 4.58 million $ 64,451
Apr 19 $ 0.0299
+11.57%
$ 2.99 million $ 62,670
Apr 12 $ 0.0268
-9.58%
$ 2.68 million $ 114,418