Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.000782
+0.64%
$78,249 $0
Sep 8, 2025 $0.000794
+0.83%
$79,442 $3
Sep 7, 2025 $0.000791
+1.27%
$79,097 $34
Sep 6, 2025 $0.000784
-2.90%
$78,448 $2
Sep 5, 2025 $0.000808
+1.20%
$80,796 $2
Sep 4, 2025 $0.000799
-0.37%
$79,924 $1
Aug 29, 2025 $0.000829
-4.30%
$82,869 $11
Aug 28, 2025 $0.000871
+6.49%
$87,131 $98
Aug 27, 2025 $0.000818
+1.90%
$82,004 $1
Aug 26, 2025 $0.0008
+19.27%
$80,233 $35
Aug 25, 2025 $0.000689
-5.43%
$67,066 $74
Aug 22, 2025 $0.00058
-6.67%
$-- $1
Aug 21, 2025 $0.000614
-0.49%
$60,719 $2
Aug 18, 2025 $0.0006
-3.01%
$-- $2
Aug 17, 2025 $0.00062
-28.35%
$62,048 $153
Aug 16, 2025 $0.000866
-15.94%
$86,597 $10
Aug 15, 2025 $0.00103
+2.21%
$102,518 $0
Aug 14, 2025 $0.00101
+5.62%
$100,537 $51
Aug 13, 2025 $0.000952
-24.98%
$95,219 $63
Aug 12, 2025 $0.00126
+9.29%
$126,549 $2
Aug 5, 2025 $0.00083
-2.11%
$-- $0
Aug 4, 2025 $0.000847
-14.80%
$84,668 $0
Aug 3, 2025 $0.000996
+2.74%
$99,496 $2
Aug 2, 2025 $0.000917
-0.04%
$-- $2
Aug 1, 2025 $0.000912
-8.14%
$91,534 $2
Jul 31, 2025 $0.001
+2.64%
$100,119 $0.01
Jul 30, 2025 $0.000975
+0.10%
$97,487 $2
Jul 28, 2025 $0.000866
-1.62%
$-- $6
Jul 27, 2025 $0.000876
+1.46%
$87,630 $6
Jul 24, 2025 $0.000868
-1.55%
$86,836 $1
Jul 23, 2025 $0.000884
-2.95%
$88,359 $1
Jul 21, 2025 $0.00137
+2.49%
$136,922 $100
Jul 20, 2025 $0.00134
+21.68%
$134,018 $152
Jul 19, 2025 $0.0011
+15.94%
$110,053 $41
Jul 18, 2025 $0.00104
+0.69%
$-- $10
Jul 17, 2025 $0.00103
+2.13%
$103,188 $19
Jul 12, 2025 $0.000811
+0.04%
$-- $19
Jul 11, 2025 $0.000811
+0.34%
$81,133 $19
Jul 7, 2025 $0.00066
-5.92%
$66,077 $18
Jul 6, 2025 $0.000702
-9.20%
$70,182 $22
Jul 5, 2025 $0.000803
-4.31%
$-- $0
Jul 4, 2025 $0.000841
+33.66%
$84,075 $3
Jul 3, 2025 $0.000629
-0.41%
$62,874 $2
Jul 1, 2025 $0.000628
-0.78%
$-- $0
Jun 30, 2025 $0.000634
-8.59%
$63,382 $1
Jun 29, 2025 $0.000694
+10.18%
$69,350 $1
Jun 28, 2025 $0.000629
+9.24%
$62,925 $1
Jun 27, 2025 $0.000576
+1.54%
$57,567 $1
Jun 26, 2025 $0.000566
-9.51%
$56,622 $1
Jun 25, 2025 $0.000625
+10.44%
$62,475 $1