TurtleNetwork Historical Data

TN Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00198
-0.58%
$ 174,781 $ 0.01
May 11, 11 PM $ 0.002
+0.49%
$ 176,285 $ 0.01
May 11, 10 PM $ 0.00199
+0.28%
$ 175,392 $ 0.01
May 11, 9 PM $ 0.00198
-0.14%
$ 175,191 $ 0.01
May 11, 8 PM $ 0.00198
-0.97%
$ 175,207 $ 0.01
May 11, 7 PM $ 0.002
+0.49%
$ 177,071 $ 0.01
May 11, 6 PM $ 0.00199
-0.76%
$ 175,402 $ 0.01
May 11, 5 PM $ 0.002
+0.12%
$ 176,485 $ 0.01
May 11, 4 PM $ 0.002
+0.66%
$ 176,518 $ 0.01
May 11, 3 PM $ 0.00199
+0.81%
$ 175,533 $ 0.01
May 11, 2 PM $ 0.00198
-0.21%
$ 175,158 $ 0.01
May 11, 1 PM $ 0.00199
+1.29%
$ 175,676 $ 0.01
May 11, 12 PM $ 0.00197
+0.26%
$ 173,621 $ 0
May 10, 11 PM $ 0.00209
-0.76%
$ 184,210 $ 0
May 10, 10 PM $ 0.00208
+1.31%
$ 184,149 $ 0
May 10, 9 PM $ 0.00206
+0.72%
$ 181,661 $ 0
May 10, 8 PM $ 0.00206
-1.24%
$ 181,974 $ 0
May 10, 7 PM $ 0.00209
+0.23%
$ 184,239 $ 0
May 10, 6 PM $ 0.00208
-0.58%
$ 183,825 $ 0
May 10, 5 PM $ 0.00207
+0.53%
$ 183,227 $ 0
May 10, 4 PM $ 0.00206
+0.64%
$ 181,837 $ 0
May 10, 3 PM $ 0.00204
-0.36%
$ 180,100 $ 0
May 10, 2 PM $ 0.00205
+1.69%
$ 181,210 $ 0
May 10, 1 PM $ 0.00205
+0.96%
$ 181,091 $ 0
May 10, 12 PM $ 0.00202
+0.19%
$ 178,808 $ 0
May 10, 11 AM $ 0.00203
+0.00%
$ 179,079 $ 0.01
May 10, 10 AM $ 0.00202
-0.35%
$ 178,511 $ 0.01
May 10, 9 AM $ 0.00202
-0.24%
$ 178,677 $ 0.1
May 10, 8 AM $ 0.00203
+0.38%
$ 179,490 $ 0.1
May 10, 7 AM $ 0.00203
+0.47%
$ 179,119 $ 0.1
May 10, 6 AM $ 0.00201
+0.29%
$ 177,720 $ 0.1
May 10, 5 AM $ 0.00201
+0.75%
$ 177,146 $ 0.1
May 10, 4 AM $ 0.00199
+0.41%
$ 176,200 $ 0.1
May 10, 3 AM $ 0.00199
+0.21%
$ 175,477 $ 0.1
May 10, 2 AM $ 0.00199
+0.34%
$ 175,910 $ 0.1
May 10, 1 AM $ 0.00198
-0.51%
$ 175,299 $ 0.1
May 10, 12 AM $ 0.00199
-0.65%
$ 176,137 $ 0.1
May 9, 11 PM $ 0.00201
+0.16%
$ 177,305 $ 0.1
May 9, 10 PM $ 0.00201
+0.06%
$ 177,203 $ 0.1
May 9, 9 PM $ 0.00201
+1.13%
$ 177,186 $ 0.1
May 9, 8 PM $ 0.00198
+0.10%
$ 174,997 $ 0.1
May 9, 7 PM $ 0.00198
-0.25%
$ 174,869 $ 0.1
May 9, 6 PM $ 0.00198
+0.18%
$ 175,137 $ 0.1
May 9, 5 PM $ 0.00198
+0.55%
$ 174,911 $ 0.1
May 9, 4 PM $ 0.00197
-0.86%
$ 173,946 $ 0.1
May 9, 3 PM $ 0.00199
+0.99%
$ 176,010 $ 0.1
May 9, 2 PM $ 0.00197
-0.33%
$ 173,990 $ 0
May 9, 1 PM $ 0.00197
+0.49%
$ 174,459 $ 0
May 9, 12 PM $ 0.00199
-0.78%
$ 176,001 $ 0
May 9, 11 AM $ 0.00201
+0.00%
$ 177,433 $ 0