Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11 $0.0235
+19.87%
$2.35 million $114,701
Oct 4 $0.0196
+2.37%
$1.96 million $53,399
Sep 27 $0.0192
+9.02%
$1.92 million $126,023
Sep 20 $0.0176
-28.48%
$1.76 million $189,645
Sep 13 $0.0246
+5.83%
$2.46 million $113,429
Sep 6 $0.0232
-7.29%
$2.32 million $136,673
Aug 30 $0.025
+16.29%
$2.5 million $114,851
Aug 23 $0.0215
-5.60%
$2.15 million $113,629
Aug 16 $0.0228
+55.47%
$2.28 million $170,174
Aug 9 $0.0147
+14.49%
$1.47 million $70,152
Aug 2 $0.013
+0.97%
$1.3 million $86,398
Jul 26 $0.0129
+2.59%
$1.29 million $109,850
Jul 19 $0.0125
-23.77%
$1.25 million $96,424
Jul 12 $0.0165
-4.52%
$1.65 million $86,998
Jul 5 $0.0172
-19.98%
$1.72 million $104,217
Jun 28 $0.0215
-12.81%
$2.15 million $111,789
Jun 21 $0.0247
-37.28%
$2.47 million $70,450
Jun 14 $0.0394
+14.47%
$3.94 million $26,179
Jun 7 $0.0344
-13.12%
$3.44 million $45,042
May 31 $0.0396
+14.99%
$3.96 million $17,526
May 24 $0.0277
-15.57%
$2.77 million $17,076
May 17 $0.0328
-29.78%
$3.28 million $25,708
May 10 $0.0466
-6.59%
$4.66 million $17,859
May 3 $0.0499
+8.93%
$4.99 million $36,159
Apr 26 $0.0458
+53.27%
$4.58 million $64,451
Apr 19 $0.0299
+11.57%
$2.99 million $62,670
Apr 12 $0.0268
-9.58%
$2.68 million $114,418
Apr 5 $0.0296
+17.84%
$2.96 million $55,524
Mar 29 $0.0252
+53.80%
$2.52 million $33,959
Mar 22 $0.0164
+61.58%
$1.64 million $9,218
Mar 15 $0.0101
+4.99%
$1.01 million $21,214
Mar 8 $0.00965
-18.25%
$965,246 $20,073
Mar 1 $0.0118
+80.61%
$1.18 million $15,421
Feb 22 $0.00654
-29.60%
$653,568 $38,925
Feb 15 $0.00928
+18.82%
$928,324 $18,566
Feb 8 $0.00782
+8.67%
$781,543 $31,101
Feb 1 $0.00717
+8.68%
$717,440 $26,426
Jan 25 $0.00682
+4.65%
$682,248 $17,714
Jan 18 $0.00674
-11.20%
$674,427 $26,603
Jan 11 $0.0076
-16.02%
$759,626 $18,780
Jan 4 $0.00905
+34.31%
$905,435 $42,948
Dec 28 $0.00674
-16.18%
$673,567 $37,445
Dec 21 $0.00787
-5.21%
$787,335 $60,603
Dec 14 $0.00806
-29.09%
$805,653 $360,691
Dec 7 $0.00949
-11.79%
$948,563 $87,922
Nov 30 $0.0105
+10.80%
$1.05 million $108,532
Nov 23 $0.0095
+24.97%
$950,495 $68,859
Nov 16 $0.0077
+7.85%
$770,466 $70,481
Nov 9 $0.00711
-14.70%
$711,033 $55,346
Nov 2 $0.00834
-16.74%
$833,757 $53,599