TurtleNetwork Historical Data

TN Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.000559
-13.47%
$55,885 $0.1
May 24, 2025 $0.000648
-1.71%
$64,784 $51
May 21, 2025 $0.000559
-0.65%
$55,854 $90
May 20, 2025 $0.000562
-1.62%
$56,215 $280
May 19, 2025 $0.00057
+21.13%
$57,044 $1
May 18, 2025 $0.000471
-19.20%
$47,108 $78
May 17, 2025 $0.000583
-0.79%
$58,311 $232
May 16, 2025 $0.00043
+5.83%
$42,958 $95
May 15, 2025 $0.000406
-22.58%
$40,600 $88
May 14, 2025 $0.000528
+98.10%
$52,802 $7
May 13, 2025 $0.000268
-37.45%
$26,775 $1
May 12, 2025 $0.000428
-36.16%
$42,832 $182
May 10, 2025 $0.000546
+0.21%
$-- $1
May 9, 2025 $0.000544
-8.36%
$54,367 $14
May 4, 2025 $0.000479
+6.47%
$47,877 $0
May 3, 2025 $0.000452
+0.01%
$45,236 $0
May 1, 2025 $0.00064
+0.32%
$-- $2
Apr 30, 2025 $0.000638
+8.11%
$63,835 $16
Apr 27, 2025 $0.000709
+23.54%
$-- $0
Apr 26, 2025 $0.000572
+41.17%
$57,235 $37
Apr 25, 2025 $0.000406
+4.64%
$40,579 $40
Apr 24, 2025 $0.000827
-3.13%
$-- $0.01
Apr 23, 2025 $0.000853
-9.63%
$85,324 $0
Apr 21, 2025 $0.0224
+11.70%
$-- $0
Apr 20, 2025 $0.0201
-0.10%
$2.01 million $0
Apr 16, 2025 $0.000369
+0.13%
$36,897 $0
Apr 15, 2025 $0.000368
+20.35%
$36,777 $1
Apr 11, 2025 $0.000376
-2.53%
$37,609 $23
Apr 10, 2025 $0.00038
-22.21%
$37,977 $51
Apr 5, 2025 $0.000472
-2.66%
$47,181 $2
Apr 4, 2025 $0.00048
-2.39%
$47,953 $4
Apr 3, 2025 $0.000492
+31.45%
$49,180 $0
Apr 2, 2025 $0.000375
-4.83%
$37,481 $9
Apr 1, 2025 $0.000394
+3.76%
$39,381 $22
Mar 26, 2025 $0.000414
+2.10%
$-- $3
Mar 25, 2025 $0.000405
-7.24%
$40,545 $3
Mar 24, 2025 $0.000437
+2.81%
$43,732 $0
Mar 23, 2025 $0.00042
-0.60%
$42,029 $62
Mar 22, 2025 $0.000423
-11.61%
$42,264 $164
Mar 21, 2025 $0.000572
-7.64%
$57,218 $38
Mar 20, 2025 $0.000658
-4.48%
$65,793 $603
Mar 19, 2025 $0.000687
+26.23%
$68,662 $227
Mar 18, 2025 $0.000544
-13.73%
$54,384 $882
Mar 17, 2025 $0.00063
-35.84%
$62,957 $211
Mar 16, 2025 $0.000981
+83.97%
$98,127 $258
Mar 15, 2025 $0.000533
-78.78%
$53,309 $274
Mar 14, 2025 $0.000815
+6.27%
$81,529 $8
Mar 13, 2025 $0.000767
+47.37%
$76,691 $117
Mar 12, 2025 $0.00052
-1.42%
$51,976 $20
Mar 11, 2025 $0.000526
-4.93%
$52,625 $466