TurtleNetwork Historical Data

TN Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00201
-0.16%
$ 177,561 $ 0
May 9, 9 AM $ 0.00201
+0.53%
$ 177,744 $ 0.1
May 9, 8 AM $ 0.002
-0.25%
$ 176,744 $ 0.1
May 9, 7 AM $ 0.002
-0.31%
$ 176,912 $ 0.1
May 9, 6 AM $ 0.00201
+0.11%
$ 177,393 $ 0.1
May 9, 5 AM $ 0.00201
-0.01%
$ 177,680 $ 1
May 9, 4 AM $ 0.00201
-0.09%
$ 177,671 $ 1
May 9, 3 AM $ 0.00201
+0.13%
$ 177,821 $ 1
May 9, 2 AM $ 0.00201
-0.16%
$ 177,417 $ 1
May 9, 1 AM $ 0.00201
+0.46%
$ 177,591 $ 1
May 9, 12 AM $ 0.002
+2.08%
$ 176,655 $ 1
May 8, 11 PM $ 0.00197
+0.23%
$ 174,048 $ 1
May 8, 10 PM $ 0.00196
+0.09%
$ 173,485 $ 1
May 8, 9 PM $ 0.00196
-1.86%
$ 173,213 $ 1
May 8, 8 PM $ 0.002
-0.52%
$ 176,365 $ 1
May 8, 7 PM $ 0.00201
+0.11%
$ 177,254 $ 1
May 8, 6 PM $ 0.002
+0.84%
$ 176,887 $ 1
May 8, 5 PM $ 0.00199
+0.16%
$ 175,417 $ 1
May 8, 4 PM $ 0.00198
+0.43%
$ 175,262 $ 1
May 8, 3 PM $ 0.00198
+0.87%
$ 174,529 $ 1
May 8, 2 PM $ 0.00196
+1.78%
$ 172,930 $ 1
May 8, 1 PM $ 0.00192
-2.20%
$ 169,519 $ 1
May 8, 12 PM $ 0.00196
-0.14%
$ 173,158 $ 1
May 8, 11 AM $ 0.00196
-0.11%
$ 173,237 $ 1
May 8, 10 AM $ 0.00196
-0.07%
$ 173,407 $ 1
May 8, 9 AM $ 0.00196
-0.88%
$ 173,522 $ 1
May 8, 8 AM $ 0.00198
+0.57%
$ 175,180 $ 1
May 8, 7 AM $ 0.00197
+2.05%
$ 174,065 $ 1
May 8, 6 AM $ 0.00193
-2.37%
$ 170,423 $ 1
May 8, 5 AM $ 0.00198
-0.08%
$ 174,565 $ 0
May 8, 4 AM $ 0.00198
-0.03%
$ 174,697 $ 0
May 8, 3 AM $ 0.00198
+0.23%
$ 174,825 $ 0
May 8, 2 AM $ 0.00197
-0.20%
$ 174,201 $ 0
May 8, 1 AM $ 0.00197
-0.23%
$ 174,447 $ 0
May 8, 12 AM $ 0.00198
-0.14%
$ 174,809 $ 0
May 7, 11 PM $ 0.00198
+0.85%
$ 175,211 $ 0
May 7, 10 PM $ 0.00197
+0.48%
$ 173,849 $ 0
May 7, 9 PM $ 0.00196
-0.91%
$ 172,896 $ 0
May 7, 8 PM $ 0.00198
-0.53%
$ 174,679 $ 0
May 7, 7 PM $ 0.002
+0.11%
$ 176,793 $ 0
May 7, 6 PM $ 0.00199
-0.27%
$ 175,608 $ 0
May 7, 5 PM $ 0.00199
+1.07%
$ 175,773 $ 1
May 7, 4 PM $ 0.00196
+0.25%
$ 173,494 $ 1
May 7, 3 PM $ 0.00196
+0.03%
$ 173,198 $ 4
May 7, 2 PM $ 0.00197
+2.63%
$ 174,422 $ 4
May 7, 1 PM $ 0.00193
-0.27%
$ 170,308 $ 4
May 7, 12 PM $ 0.00193
+0.15%
$ 170,526 $ 17
May 7, 11 AM $ 0.00193
-0.38%
$ 170,079 $ 17
May 7, 10 AM $ 0.00193
-0.25%
$ 170,658 $ 17
May 7, 9 AM $ 0.00194
-0.09%
$ 171,082 $ 17