TurtleNetwork Historical Data

TN Page 7
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.00127
+0.07%
$112,610 $3
Aug 17, 2 PM $0.00127
+0.01%
$112,475 $3
Aug 17, 1 PM $0.00127
+0.00%
$112,397 $3
Aug 17, 12 PM $0.00127
-0.21%
$112,397 $3
Aug 17, 11 AM $0.00128
+0.22%
$112,793 $3
Aug 17, 10 AM $0.00127
+0.14%
$112,439 $3
Aug 17, 9 AM $0.00127
-0.30%
$112,395 $3
Aug 17, 8 AM $0.00127
-1.77%
$112,557 $3
Aug 17, 7 AM $0.0013
-0.15%
$114,484 $3
Aug 17, 6 AM $0.0013
+0.33%
$114,614 $3
Aug 17, 5 AM $0.00129
-0.08%
$114,297 $3
Aug 17, 4 AM $0.00129
+6.29%
$114,374 $3
Aug 17, 3 AM $0.00122
+0.27%
$107,572 $2
Aug 17, 2 AM $0.00121
+0.82%
$107,251 $3
Aug 17, 1 AM $0.0012
-1.56%
$106,388 $3
Aug 17, 12 AM $0.00122
-0.07%
$108,061 $3
Aug 16, 11 PM $0.00122
-0.05%
$108,121 $3
Aug 16, 10 PM $0.00122
-0.46%
$108,111 $3
Aug 16, 9 PM $0.00123
-0.08%
$108,634 $3
Aug 16, 8 PM $0.00123
+0.19%
$108,792 $3
Aug 16, 7 PM $0.00123
-0.80%
$108,639 $3
Aug 16, 6 PM $0.00124
+0.35%
$109,495 $3
Aug 16, 5 PM $0.00123
+0.12%
$109,072 $3
Aug 16, 4 PM $0.00123
+2.36%
$108,875 $3
Aug 16, 3 PM $0.0012
-0.16%
$106,432 $1
Aug 16, 2 PM $0.0012
+0.16%
$106,354 $1
Aug 16, 1 PM $0.0012
+0.14%
$106,349 $1
Aug 16, 12 PM $0.00121
+5.03%
$106,557 $1
Aug 16, 11 AM $0.00115
-0.01%
$101,454 $1
Aug 16, 10 AM $0.00115
+0.08%
$101,568 $1
Aug 16, 9 AM $0.00115
-0.28%
$101,457 $1
Aug 16, 8 AM $0.00115
+0.17%
$101,697 $1
Aug 16, 7 AM $0.00115
-2.65%
$101,539 $1
Aug 16, 6 AM $0.00118
-0.21%
$104,221 $1
Aug 16, 5 AM $0.00118
+0.13%
$104,574 $1
Aug 16, 4 AM $0.00118
-0.13%
$104,372 $1
Aug 16, 3 AM $0.00118
+0.03%
$104,511 $1
Aug 16, 2 AM $0.00118
+0.07%
$104,485 $1
Aug 16, 1 AM $0.00118
+0.51%
$104,431 $1
Aug 16, 12 AM $0.00118
+0.16%
$104,131 $0
Aug 15, 11 PM $0.00118
-0.18%
$103,859 $0
Aug 15, 10 PM $0.00118
+0.15%
$104,098 $0
Aug 15, 9 PM $0.00118
+0.32%
$104,028 $0
Aug 15, 8 PM $0.00117
-0.60%
$103,727 $0
Aug 15, 7 PM $0.00118
+2.27%
$104,195 $0
Aug 15, 6 PM $0.00115
-0.07%
$101,514 $0
Aug 15, 5 PM $0.00115
-0.17%
$101,450 $0
Aug 15, 4 PM $0.00115
+0.23%
$101,994 $0
Aug 15, 3 PM $0.00115
-0.09%
$101,978 $0
Aug 15, 2 PM $0.00115
-0.55%
$101,816 $0