TurtleNetwork Historical Data

TN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000555
-10.50%
$55,465 $54
Mar 9, 2025 $0.000619
+5.38%
$61,906 $355
Mar 7, 2025 $0.00123
+1.82%
$122,955 $0
Mar 6, 2025 $0.0012
-0.11%
$120,350 $0
Mar 4, 2025 $0.000624
+0.41%
$-- $29
Mar 3, 2025 $0.000623
-2.94%
$62,337 $74
Mar 1, 2025 $0.000564
-3.44%
$-- $4
Feb 28, 2025 $0.000584
-27.63%
$58,441 $4
Feb 27, 2025 $0.000809
-18.65%
$80,867 $393
Feb 26, 2025 $0.00123
-3.63%
$122,817 $209
Feb 25, 2025 $0.00128
+46.02%
$127,702 $654
Feb 24, 2025 $0.000871
+88.05%
$87,100 $1,361
Feb 23, 2025 $0.000467
+23.14%
$46,704 $116
Feb 21, 2025 $0.00033
-5.69%
$32,995 $1
Feb 20, 2025 $0.000349
-2.16%
$34,926 $1
Feb 19, 2025 $0.000358
-1.28%
$35,773 $0
Feb 18, 2025 $0.00036
+0.71%
$35,962 $0.1
Feb 16, 2025 $0.000325
+1.33%
$32,538 $0.1
Feb 15, 2025 $0.000321
-0.16%
$32,100 $0.1
Feb 14, 2025 $0.000578
-5.08%
$57,788 $0
Feb 13, 2025 $0.000606
-4.40%
$60,621 $0
Feb 12, 2025 $0.000631
+26.30%
$63,065 $0
Feb 4, 2025 $0.000447
-1.45%
$-- $0
Feb 3, 2025 $0.000453
+5.55%
$45,326 $0
Feb 1, 2025 $0.000317
-0.33%
$31,678 $0
Jan 31, 2025 $0.000318
+0.20%
$31,788 $0
Jan 26, 2025 $0.000277
+1.25%
$27,702 $1
Jan 25, 2025 $0.000274
+0.24%
$27,385 $4
Dec 31, 2024 $0.000253
-3.53%
$-- $0
Dec 30, 2024 $0.000263
-1.50%
$26,251 $0
Dec 28, 2024 $0.0013
+1.65%
$-- $3
Dec 27, 2024 $0.00127
+0.47%
$127,167 $3
Dec 26, 2024 $0.00127
-5.94%
$126,642 $1
Dec 15, 2024 $0.000301
-5.32%
$30,070 $1
Dec 14, 2024 $0.000318
+2.78%
$31,783 $4
Dec 1, 2024 $0.000347
-2.04%
$-- $0
Nov 30, 2024 $0.000354
-58.14%
$35,363 $0
Nov 29, 2024 $0.000846
-9.98%
$84,645 $17
Nov 22, 2024 $0.000939
+270.48%
$-- $1
Nov 21, 2024 $0.000251
-82.52%
$25,150 $8
Nov 19, 2024 $0.0005
-2.17%
$-- $0.1
Nov 18, 2024 $0.000506
+1.04%
$50,552 $0.1
Nov 17, 2024 $0.00142
-0.85%
$-- $0
Nov 16, 2024 $0.00136
-37.07%
$136,485 $0
Nov 15, 2024 $0.00216
+187.16%
$216,473 $4
Nov 13, 2024 $0.000991
+4.53%
$-- $1
Nov 12, 2024 $0.000948
-0.92%
$94,788 $1
Nov 11, 2024 $0.000954
+3.18%
$95,365 $1
Nov 10, 2024 $0.00092
-2.88%
$91,968 $1
Nov 9, 2024 $0.000948
+0.14%
$94,764 $0.1