Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.000405
-7.24%
$40,545 $3
Mar 24, 2025 $0.000437
+2.81%
$43,732 $0
Mar 23, 2025 $0.00042
-0.60%
$42,029 $62
Mar 22, 2025 $0.000423
-11.61%
$42,264 $164
Mar 21, 2025 $0.000572
-7.64%
$57,218 $38
Mar 20, 2025 $0.000658
-4.48%
$65,793 $603
Mar 19, 2025 $0.000687
+26.23%
$68,662 $227
Mar 18, 2025 $0.000544
-13.73%
$54,384 $882
Mar 17, 2025 $0.00063
-35.84%
$62,957 $211
Mar 16, 2025 $0.000981
+83.97%
$98,127 $258
Mar 15, 2025 $0.000533
-78.78%
$53,309 $274
Mar 14, 2025 $0.000815
+6.27%
$81,529 $8
Mar 13, 2025 $0.000767
+47.37%
$76,691 $117
Mar 12, 2025 $0.00052
-1.42%
$51,976 $20
Mar 11, 2025 $0.000526
-4.93%
$52,625 $466
Mar 10, 2025 $0.000555
-10.50%
$55,465 $54
Mar 9, 2025 $0.000619
+5.38%
$61,906 $355
Mar 7, 2025 $0.00123
+1.82%
$122,955 $0
Mar 6, 2025 $0.0012
-0.11%
$120,350 $0
Mar 4, 2025 $0.000624
+0.41%
$-- $29
Mar 3, 2025 $0.000623
-2.94%
$62,337 $74
Mar 1, 2025 $0.000564
-3.44%
$-- $4
Feb 28, 2025 $0.000584
-27.63%
$58,441 $4
Feb 27, 2025 $0.000809
-18.65%
$80,867 $393
Feb 26, 2025 $0.00123
-3.63%
$122,817 $209
Feb 25, 2025 $0.00128
+46.02%
$127,702 $654
Feb 24, 2025 $0.000871
+88.05%
$87,100 $1,361
Feb 23, 2025 $0.000467
+23.14%
$46,704 $116
Feb 21, 2025 $0.00033
-5.69%
$32,995 $1
Feb 20, 2025 $0.000349
-2.16%
$34,926 $1
Feb 19, 2025 $0.000358
-1.28%
$35,773 $0
Feb 18, 2025 $0.00036
+0.71%
$35,962 $0.1
Feb 16, 2025 $0.000325
+1.33%
$32,538 $0.1
Feb 15, 2025 $0.000321
-0.16%
$32,100 $0.1
Feb 14, 2025 $0.000578
-5.08%
$57,788 $0
Feb 13, 2025 $0.000606
-4.40%
$60,621 $0
Feb 12, 2025 $0.000631
+26.30%
$63,065 $0
Feb 4, 2025 $0.000447
-1.45%
$-- $0
Feb 3, 2025 $0.000453
+5.55%
$45,326 $0
Feb 1, 2025 $0.000317
-0.33%
$31,678 $0
Jan 31, 2025 $0.000318
+0.20%
$31,788 $0
Jan 26, 2025 $0.000277
+1.25%
$27,702 $1
Jan 25, 2025 $0.000274
+0.24%
$27,385 $4
Dec 31, 2024 $0.000253
-3.53%
$-- $0
Dec 30, 2024 $0.000263
-1.50%
$26,251 $0
Dec 28, 2024 $0.0013
+1.65%
$-- $3
Dec 27, 2024 $0.00127
+0.47%
$127,167 $3
Dec 26, 2024 $0.00127
-5.94%
$126,642 $1
Dec 15, 2024 $0.000301
-5.32%
$30,070 $1
Dec 14, 2024 $0.000318
+2.78%
$31,783 $4