TurtleNetwork Historical Data

TN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00114
-0.08%
$ -- $ 0.001
Oct 4, 2024 $ 0.00114
+4.98%
$ 114,314 $ 8
Oct 3, 2024 $ 0.00109
-2.97%
$ 108,883 $ 0
Oct 1, 2024 $ 0.00133
+3.12%
$ -- $ 1
Sep 30, 2024 $ 0.00129
-5.88%
$ 129,310 $ 1
Sep 29, 2024 $ 0.0199
+0.01%
$ 1.99 million $ 8
Sep 28, 2024 $ 0.0199
+1,487.50%
$ 1.99 million $ 10
Sep 27, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 26, 2024 $ 0.00128
+3.74%
$ 128,365 $ 0
Sep 25, 2024 $ 0.00124
-1.90%
$ 123,517 $ 2
Sep 24, 2024 $ 0.00126
+2.81%
$ 125,925 $ 1
Sep 23, 2024 $ 0.00122
-14.86%
$ 122,415 $ 0
Sep 22, 2024 $ 0.00143
-4.32%
$ 143,310 $ 0
Sep 21, 2024 $ 0.00149
+7.65%
$ 149,481 $ 4
Sep 20, 2024 $ 0.00139
+0.85%
$ 138,924 $ 4
Sep 19, 2024 $ 0.00138
+2.93%
$ 137,731 $ 4
Sep 18, 2024 $ 0.00134
-2.22%
$ 134,489 $ 0
Sep 17, 2024 $ 0.00138
-2.93%
$ 137,547 $ 6
Sep 16, 2024 $ 0.00142
-0.12%
$ 141,528 $ 2
Sep 15, 2024 $ 0.00138
-2.57%
$ 138,067 $ 0
Sep 14, 2024 $ 0.00142
+2.17%
$ 141,728 $ 0
Sep 13, 2024 $ 0.00139
-0.93%
$ 138,619 $ 4
Sep 12, 2024 $ 0.0014
+29.70%
$ 139,977 $ 116
Sep 11, 2024 $ 0.00108
+7.01%
$ 107,974 $ 9
Sep 10, 2024 $ 0.000924
+0.57%
$ 92,367 $ 0
Sep 9, 2024 $ 0.000919
+8.70%
$ 91,858 $ 4
Sep 8, 2024 $ 0.000843
-0.57%
$ 84,316 $ 3
Sep 7, 2024 $ 0.000843
+0.00%
$ -- $ 0.1
Sep 6, 2024 $ 0.000843
-0.12%
$ 84,321 $ 0.1
Sep 5, 2024 $ 0.000844
-5.67%
$ 84,371 $ 7
Sep 4, 2024 $ 0.000894
+2.43%
$ 89,364 $ 2
Sep 3, 2024 $ 0.000874
-6.50%
$ 87,431 $ 3
Sep 2, 2024 $ 0.000934
+1.09%
$ 93,364 $ 1
Sep 1, 2024 $ 0.000923
-2.08%
$ 92,321 $ 4
Aug 31, 2024 $ 0.000944
-6.29%
$ 94,361 $ 4
Aug 30, 2024 $ 0.00101
+436.33%
$ 100,661 $ 1
Aug 29, 2024 $ 0.000188
-80.14%
$ 18,769 $ 0
Aug 28, 2024 $ 0.000944
-7.85%
$ 94,426 $ 5
Aug 27, 2024 $ 0.00103
+4.70%
$ 102,730 $ 6
Aug 26, 2024 $ 0.00098
-1.01%
$ 97,976 $ 3
Aug 25, 2024 $ 0.000989
-1.94%
$ 98,948 $ 4
Aug 24, 2024 $ 0.00101
-3.34%
$ 100,663 $ 10
Aug 23, 2024 $ 0.00104
+5.97%
$ 104,123 $ 2
Aug 22, 2024 $ 0.00181
+554.36%
$ 181,390 $ 11
Aug 21, 2024 $ 0.000268
-66.16%
$ 26,828 $ 11
Aug 20, 2024 $ 0.000793
-1.59%
$ 79,259 $ 16
Aug 19, 2024 $ 0.000806
-29.71%
$ 80,602 $ 200
Aug 18, 2024 $ 0.00115
-4.88%
$ 114,519 $ 3
Aug 17, 2024 $ 0.0012
+2.38%
$ 119,708 $ 3
Aug 16, 2024 $ 0.00117
+11.85%
$ 116,959 $ 3