TurtleNetwork Historical Data

TN Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00194
-0.09%
$ 171,082 $ 17
May 7, 8 AM $ 0.00194
+0.92%
$ 171,291 $ 17
May 7, 7 AM $ 0.00192
+0.07%
$ 169,715 $ 17
May 7, 6 AM $ 0.00192
+0.22%
$ 169,694 $ 17
May 7, 5 AM $ 0.00192
+4.24%
$ 169,216 $ 17
May 7, 4 AM $ 0.00184
-0.54%
$ 162,196 $ 16
May 7, 3 AM $ 0.00185
-0.05%
$ 163,104 $ 16
May 7, 2 AM $ 0.00185
-0.30%
$ 163,327 $ 16
May 7, 1 AM $ 0.00185
-1.32%
$ 163,850 $ 16
May 7, 12 AM $ 0.00188
-0.08%
$ 166,144 $ 17
May 6, 11 PM $ 0.00188
+0.18%
$ 166,280 $ 17
May 6, 10 PM $ 0.00188
-0.32%
$ 165,769 $ 17
May 6, 9 PM $ 0.00188
-0.25%
$ 166,238 $ 17
May 6, 8 PM $ 0.00189
+0.03%
$ 166,755 $ 17
May 6, 7 PM $ 0.00189
-0.46%
$ 166,809 $ 17
May 6, 6 PM $ 0.00189
-0.74%
$ 167,390 $ 17
May 6, 5 PM $ 0.00191
+0.06%
$ 168,401 $ 17
May 6, 4 PM $ 0.00191
+3.08%
$ 168,295 $ 17
May 6, 3 PM $ 0.00184
+0.62%
$ 162,768 $ 13
May 6, 2 PM $ 0.00183
-0.24%
$ 161,427 $ 13
May 6, 1 PM $ 0.00183
-0.91%
$ 162,083 $ 13
May 6, 12 PM $ 0.00185
+0.18%
$ 163,553 $ 13
May 6, 11 AM $ 0.00185
-3.08%
$ 163,212 $ 12
May 6, 10 AM $ 0.00191
+0.31%
$ 168,862 $ 12
May 6, 9 AM $ 0.0019
+0.05%
$ 168,120 $ 12
May 6, 8 AM $ 0.0019
+0.36%
$ 167,609 $ 12
May 6, 7 AM $ 0.00189
+0.40%
$ 166,615 $ 12
May 5, 10 AM $ 0.00173
+0.01%
$ 152,549 $ 1
May 5, 9 AM $ 0.00173
-0.54%
$ 152,467 $ 1
May 5, 8 AM $ 0.00174
+0.24%
$ 153,321 $ 1
May 5, 7 AM $ 0.00173
+0.64%
$ 152,878 $ 1
May 5, 6 AM $ 0.00172
+1.99%
$ 151,721 $ 1
May 5, 5 AM $ 0.00168
+1.49%
$ 148,748 $ 1
May 5, 4 AM $ 0.00166
+0.28%
$ 146,560 $ 1
May 5, 3 AM $ 0.00165
+1.17%
$ 146,174 $ 1
May 5, 2 AM $ 0.00164
+0.06%
$ 144,445 $ 1
May 5, 1 AM $ 0.00163
+0.05%
$ 144,277 $ 1
May 5, 12 AM $ 0.00163
+0.26%
$ 144,187 $ 1
May 4, 11 PM $ 0.00163
+0.00%
$ 143,810 $ 1
May 4, 10 PM $ 0.00163
+0.03%
$ 143,787 $ 1
May 4, 9 PM $ 0.00163
+1.17%
$ 143,790 $ 1
May 4, 8 PM $ 0.00161
-0.30%
$ 142,000 $ 1
May 4, 7 PM $ 0.00161
-2.12%
$ 142,512 $ 1
May 4, 6 PM $ 0.00164
-0.68%
$ 144,948 $ 1
May 4, 5 PM $ 0.00165
-3.66%
$ 145,922 $ 1
May 4, 4 PM $ 0.0017
-0.28%
$ 149,811 $ 1
May 4, 3 PM $ 0.0017
+0.23%
$ 150,080 $ 1
May 4, 2 PM $ 0.00169
+0.09%
$ 149,619 $ 1
May 4, 1 PM $ 0.00169
+0.16%
$ 149,360 $ 1
May 4, 12 PM $ 0.00169
+0.03%
$ 149,397 $ 1