TurtleNetwork Historical Data

TN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00121
+1.45%
$ 106,467 $ 0
Jun 26, 2 AM $ 0.00118
-0.94%
$ 103,931 $ 0
Jun 26, 1 AM $ 0.00119
-0.18%
$ 104,911 $ 0
Jun 26, 12 AM $ 0.0012
-0.16%
$ 105,834 $ 0
Jun 25, 11 PM $ 0.0012
+0.37%
$ 105,971 $ 0
Jun 25, 10 PM $ 0.0012
+1.81%
$ 105,958 $ 0
Jun 25, 9 PM $ 0.00119
+0.74%
$ 105,262 $ 0
Jun 25, 8 PM $ 0.00118
-0.06%
$ 104,597 $ 0
Jun 25, 7 PM $ 0.00119
+0.23%
$ 105,340 $ 0
Jun 25, 6 PM $ 0.00119
-0.77%
$ 105,087 $ 0
Jun 25, 5 PM $ 0.0012
-1.18%
$ 105,638 $ 0
Jun 25, 4 PM $ 0.0012
-1.79%
$ 106,076 $ 0
Jun 25, 3 PM $ 0.00122
+0.06%
$ 107,359 $ 0
Jun 25, 2 PM $ 0.00122
+1.56%
$ 107,738 $ 0
Jun 25, 1 PM $ 0.00119
-3.95%
$ 105,415 $ 0
Jun 25, 12 PM $ 0.00125
+1.68%
$ 110,541 $ 0
Jun 24, 2 PM $ 0.00123
+0.10%
$ 108,403 $ 6
Jun 24, 1 PM $ 0.00123
+0.02%
$ 108,368 $ 7
Jun 24, 12 PM $ 0.00123
+0.08%
$ 108,342 $ 7
Jun 24, 11 AM $ 0.00123
-1.15%
$ 108,319 $ 7
Jun 24, 10 AM $ 0.00124
-1.74%
$ 109,698 $ 7
Jun 24, 9 AM $ 0.00133
+4.42%
$ 117,394 $ 7
Jun 24, 8 AM $ 0.00129
+3.54%
$ 113,524 $ 7
Jun 24, 7 AM $ 0.00124
+0.96%
$ 109,927 $ 7
Jun 24, 6 AM $ 0.00123
+0.17%
$ 108,454 $ 7
Jun 24, 5 AM $ 0.00123
-0.35%
$ 108,487 $ 7
Jun 24, 4 AM $ 0.00123
+0.83%
$ 108,731 $ 7
Jun 24, 3 AM $ 0.00123
-0.20%
$ 108,761 $ 7
Jun 24, 2 AM $ 0.00124
-0.24%
$ 109,141 $ 7
Jun 24, 1 AM $ 0.00124
+0.16%
$ 109,554 $ 7
Jun 24, 12 AM $ 0.00123
-0.17%
$ 109,032 $ 7
Jun 23, 11 PM $ 0.00124
-0.55%
$ 109,533 $ 7
Jun 23, 10 PM $ 0.00125
-0.08%
$ 110,084 $ 8
Jun 23, 9 PM $ 0.00125
+0.39%
$ 110,212 $ 8
Jun 23, 8 PM $ 0.00125
+0.78%
$ 110,151 $ 7
Jun 23, 7 PM $ 0.00124
-0.18%
$ 109,254 $ 7
Jun 23, 6 PM $ 0.00124
+0.21%
$ 109,408 $ 7
Jun 23, 5 PM $ 0.00124
-0.44%
$ 109,251 $ 7
Jun 23, 4 PM $ 0.00122
-1.74%
$ 107,786 $ 7
Jun 23, 3 PM $ 0.00124
+0.66%
$ 109,452 $ 7
Jun 23, 2 PM $ 0.00123
-5.26%
$ 108,817 $ 7
Jun 23, 1 PM $ 0.0013
-5.54%
$ 114,445 $ 2
Jun 23, 12 PM $ 0.00137
+0.41%
$ 121,182 $ 2
Jun 23, 11 AM $ 0.00138
+4.40%
$ 121,803 $ 2
Jun 23, 10 AM $ 0.00132
-0.41%
$ 116,397 $ 2
Jun 23, 9 AM $ 0.00131
+4.13%
$ 115,978 $ 2
Jun 23, 8 AM $ 0.00126
+0.52%
$ 111,289 $ 2
Jun 23, 7 AM $ 0.00125
+0.07%
$ 110,825 $ 7
Jun 23, 6 AM $ 0.00124
-1.30%
$ 109,890 $ 7
Jun 23, 5 AM $ 0.00125
-7.05%
$ 110,479 $ 7