TurtleNetwork Historical Data

TN Page 8
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.00116
-0.45%
$102,597 $0
Aug 15, 12 PM $0.00117
-1.78%
$102,998 $0
Aug 15, 11 AM $0.00119
+0.91%
$104,776 $0
Aug 15, 1 AM $0.00123
+0.39%
$109,082 $1
Aug 15, 12 AM $0.00123
-0.77%
$108,668 $1
Aug 14, 11 PM $0.00124
+0.52%
$109,517 $1
Aug 14, 10 PM $0.00123
-0.17%
$108,935 $1
Aug 14, 9 PM $0.00123
+0.97%
$108,885 $1
Aug 14, 8 PM $0.00122
+0.13%
$107,917 $1
Aug 14, 7 PM $0.00122
-0.07%
$107,786 $1
Aug 14, 6 PM $0.00122
-0.06%
$107,857 $1
Aug 14, 5 PM $0.00122
-1.02%
$108,017 $1
Aug 14, 4 PM $0.00123
+0.33%
$108,869 $1
Aug 14, 3 PM $0.00124
+0.64%
$109,972 $1
Aug 14, 2 PM $0.00124
+1.73%
$109,133 $1
Aug 14, 1 PM $0.00121
+0.06%
$107,276 $1
Aug 14, 12 PM $0.00122
+4.70%
$107,386 $1
Aug 14, 11 AM $0.00116
+0.10%
$102,378 $1
Aug 14, 10 AM $0.00116
+0.12%
$102,311 $1
Aug 14, 9 AM $0.00116
-1.73%
$102,156 $1
Aug 14, 8 AM $0.00118
+1.27%
$103,986 $1
Aug 14, 7 AM $0.00117
-0.01%
$103,547 $1
Aug 14, 6 AM $0.00118
-1.85%
$103,942 $1
Aug 14, 5 AM $0.0012
+0.29%
$105,851 $1
Aug 14, 4 AM $0.00119
-0.20%
$105,532 $2
Aug 14, 3 AM $0.0012
-0.18%
$105,761 $2
Aug 14, 2 AM $0.0012
-0.83%
$105,984 $2
Aug 14, 1 AM $0.00121
+5.27%
$106,841 $2
Aug 14, 12 AM $0.00115
-0.14%
$101,523 $0
Aug 13, 11 PM $0.00115
-0.61%
$101,786 $0
Aug 13, 10 PM $0.00116
+0.28%
$102,461 $0
Aug 13, 9 PM $0.00116
-1.28%
$102,108 $0
Aug 13, 8 PM $0.00117
-0.13%
$103,375 $1
Aug 13, 7 PM $0.00117
+0.01%
$103,338 $1
Aug 13, 6 PM $0.00117
+0.12%
$103,364 $1
Aug 13, 5 PM $0.00117
+0.21%
$103,299 $1
Aug 13, 4 PM $0.00117
-0.30%
$103,163 $0
Aug 13, 3 PM $0.00117
-0.18%
$103,440 $1
Aug 13, 2 PM $0.00117
-0.35%
$103,623 $1
Aug 13, 1 PM $0.00118
-0.43%
$104,005 $1
Aug 13, 12 PM $0.00118
+0.20%
$104,438 $3
Aug 13, 11 AM $0.00118
+0.07%
$104,229 $3
Aug 13, 10 AM $0.00118
-0.04%
$104,156 $3
Aug 13, 9 AM $0.00118
+1.10%
$104,614 $3
Aug 13, 8 AM $0.00117
-0.26%
$103,461 $3
Aug 13, 7 AM $0.00117
+0.31%
$103,481 $3
Aug 13, 6 AM $0.00117
-5.68%
$103,222 $3
Aug 13, 5 AM $0.00124
+5.94%
$109,121 $3
Aug 13, 4 AM $0.00117
+0.01%
$103,100 $3
Aug 13, 3 AM $0.00117
+0.11%
$103,120 $3