Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.000347
-2.04%
$-- $0
Nov 30, 2024 $0.000354
-58.14%
$35,363 $0
Nov 29, 2024 $0.000846
-9.98%
$84,645 $17
Nov 22, 2024 $0.000939
+270.48%
$-- $1
Nov 21, 2024 $0.000251
-82.52%
$25,150 $8
Nov 19, 2024 $0.0005
-2.17%
$-- $0.1
Nov 18, 2024 $0.000506
+1.04%
$50,552 $0.1
Nov 17, 2024 $0.00142
-0.85%
$-- $0
Nov 16, 2024 $0.00136
-37.07%
$136,485 $0
Nov 15, 2024 $0.00216
+187.16%
$216,473 $4
Nov 13, 2024 $0.000991
+4.53%
$-- $1
Nov 12, 2024 $0.000948
-0.92%
$94,788 $1
Nov 11, 2024 $0.000954
+3.18%
$95,365 $1
Nov 10, 2024 $0.00092
-2.88%
$91,968 $1
Nov 9, 2024 $0.000948
+0.14%
$94,764 $0.1
Nov 8, 2024 $0.000948
+7.27%
$94,764 $0
Nov 7, 2024 $0.000884
-1.84%
$88,389 $4
Nov 6, 2024 $0.000907
+2.90%
$90,702 $1
Nov 4, 2024 $0.000887
+0.00%
$88,716 $0.1
Nov 3, 2024 $0.000887
-5.83%
$88,716 $1
Nov 2, 2024 $0.000943
-5.81%
$94,308 $2
Nov 1, 2024 $0.000999
-0.30%
$99,873 $0
Oct 31, 2024 $0.001
+0.00%
$100,131 $0
Oct 30, 2024 $0.001
-1.90%
$100,131 $0
Oct 29, 2024 $0.00102
+4.49%
$102,053 $1
Oct 28, 2024 $0.000976
-4.14%
$97,628 $2
Oct 27, 2024 $0.00102
+3.14%
$101,864 $7
Oct 26, 2024 $0.000987
-0.27%
$98,734 $1
Oct 25, 2024 $0.000985
-5.54%
$98,468 $1
Oct 24, 2024 $0.00104
-1.44%
$104,247 $0
Oct 23, 2024 $0.00106
+3.05%
$105,952 $1
Oct 22, 2024 $0.00102
-1.72%
$101,557 $1
Oct 21, 2024 $0.00104
-0.23%
$103,521 $1
Oct 20, 2024 $0.00104
+4.86%
$104,046 $4
Oct 19, 2024 $0.00104
+0.07%
$-- $0.1
Oct 18, 2024 $0.00104
-1.89%
$104,389 $0.1
Oct 17, 2024 $0.00106
+0.65%
$106,471 $0.1
Oct 14, 2024 $0.00117
+0.42%
$-- $0
Oct 13, 2024 $0.00116
-0.79%
$116,405 $0
Oct 11, 2024 $0.00111
-0.27%
$110,925 $0
Oct 10, 2024 $0.00111
+3.85%
$111,123 $0
Oct 9, 2024 $0.00116
+0.32%
$-- $1
Oct 8, 2024 $0.00116
+2.27%
$115,778 $1
Oct 7, 2024 $0.00113
-6.45%
$113,070 $0
Oct 6, 2024 $0.00121
+1.10%
$120,964 $1
Oct 5, 2024 $0.00114
-0.08%
$-- $0.001
Oct 4, 2024 $0.00114
+4.98%
$114,314 $8
Oct 3, 2024 $0.00109
-2.97%
$108,883 $0
Oct 1, 2024 $0.00133
+3.12%
$-- $1
Sep 30, 2024 $0.00129
-5.88%
$129,310 $1