TurtleNetwork Historical Data

TN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.000948
+7.27%
$94,764 $0
Nov 7, 2024 $0.000884
-1.84%
$88,389 $4
Nov 6, 2024 $0.000907
+2.90%
$90,702 $1
Nov 4, 2024 $0.000887
+0.00%
$88,716 $0.1
Nov 3, 2024 $0.000887
-5.83%
$88,716 $1
Nov 2, 2024 $0.000943
-5.81%
$94,308 $2
Nov 1, 2024 $0.000999
-0.30%
$99,873 $0
Oct 31, 2024 $0.001
+0.00%
$100,131 $0
Oct 30, 2024 $0.001
-1.90%
$100,131 $0
Oct 29, 2024 $0.00102
+4.49%
$102,053 $1
Oct 28, 2024 $0.000976
-4.14%
$97,628 $2
Oct 27, 2024 $0.00102
+3.14%
$101,864 $7
Oct 26, 2024 $0.000987
-0.27%
$98,734 $1
Oct 25, 2024 $0.000985
-5.54%
$98,468 $1
Oct 24, 2024 $0.00104
-1.44%
$104,247 $0
Oct 23, 2024 $0.00106
+3.05%
$105,952 $1
Oct 22, 2024 $0.00102
-1.72%
$101,557 $1
Oct 21, 2024 $0.00104
-0.23%
$103,521 $1
Oct 20, 2024 $0.00104
+4.86%
$104,046 $4
Oct 19, 2024 $0.00104
+0.07%
$-- $0.1
Oct 18, 2024 $0.00104
-1.89%
$104,389 $0.1
Oct 17, 2024 $0.00106
+0.65%
$106,471 $0.1
Oct 14, 2024 $0.00117
+0.42%
$-- $0
Oct 13, 2024 $0.00116
-0.79%
$116,405 $0
Oct 11, 2024 $0.00111
-0.27%
$110,925 $0
Oct 10, 2024 $0.00111
+3.85%
$111,123 $0
Oct 9, 2024 $0.00116
+0.32%
$-- $1
Oct 8, 2024 $0.00116
+2.27%
$115,778 $1
Oct 7, 2024 $0.00113
-6.45%
$113,070 $0
Oct 6, 2024 $0.00121
+1.10%
$120,964 $1
Oct 5, 2024 $0.00114
-0.08%
$-- $0.001
Oct 4, 2024 $0.00114
+4.98%
$114,314 $8
Oct 3, 2024 $0.00109
-2.97%
$108,883 $0
Oct 1, 2024 $0.00133
+3.12%
$-- $1
Sep 30, 2024 $0.00129
-5.88%
$129,310 $1
Sep 29, 2024 $0.0199
+0.01%
$1.99 million $8
Sep 28, 2024 $0.0199
+1.49K%
$1.99 million $10
Sep 27, 2024 $0.00128
+0.00%
$-- $1
Sep 26, 2024 $0.00128
+3.74%
$128,365 $0
Sep 25, 2024 $0.00124
-1.90%
$123,517 $2
Sep 24, 2024 $0.00126
+2.81%
$125,925 $1
Sep 23, 2024 $0.00122
-14.86%
$122,415 $0
Sep 22, 2024 $0.00143
-4.32%
$143,310 $0
Sep 21, 2024 $0.00149
+7.65%
$149,481 $4
Sep 20, 2024 $0.00139
+0.85%
$138,924 $4
Sep 19, 2024 $0.00138
+2.93%
$137,731 $4
Sep 18, 2024 $0.00134
-2.22%
$134,489 $0
Sep 17, 2024 $0.00138
-2.93%
$137,547 $6
Sep 16, 2024 $0.00142
-0.12%
$141,528 $2
Sep 15, 2024 $0.00138
-2.57%
$138,067 $0