TurtleNetwork Historical Data

TN Page 9
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00214
-0.29%
$ 213,891 $ 0
Mar 9, 10 AM $ 0.00214
-0.45%
$ 214,348 $ 0
Mar 9, 9 AM $ 0.00215
+0.20%
$ 215,262 $ 0
Mar 9, 8 AM $ 0.00215
+0.49%
$ 214,828 $ 0
Mar 9, 7 AM $ 0.00214
-0.30%
$ 213,597 $ 0
Mar 9, 6 AM $ 0.00215
-0.34%
$ 214,830 $ 0
Mar 9, 5 AM $ 0.00215
+0.73%
$ 215,415 $ 0
Mar 9, 4 AM $ 0.00214
+0.14%
$ 214,061 $ 0
Mar 3, 10 AM $ 0.00205
-0.10%
$ 205,487 $ 4
Mar 3, 9 AM $ 0.00206
+0.20%
$ 205,701 $ 4
Mar 3, 8 AM $ 0.00205
-1.25%
$ 205,060 $ 4
Mar 3, 7 AM $ 0.00208
-0.15%
$ 207,662 $ 4
Mar 3, 6 AM $ 0.00208
-0.39%
$ 207,821 $ 4
Mar 3, 5 AM $ 0.00209
+0.14%
$ 208,663 $ 4
Mar 3, 4 AM $ 0.00208
-0.52%
$ 208,372 $ 4
Mar 3, 3 AM $ 0.0021
+0.22%
$ 209,649 $ 4
Mar 3, 2 AM $ 0.00209
-0.30%
$ 209,192 $ 4
Mar 3, 1 AM $ 0.0021
+0.00%
$ 209,601 $ 4
Mar 3, 12 AM $ 0.0021
-0.34%
$ 209,850 $ 4
Mar 2, 11 PM $ 0.00211
-0.69%
$ 210,736 $ 4
Mar 2, 10 PM $ 0.00212
+0.14%
$ 212,353 $ 4
Mar 2, 9 PM $ 0.00212
+0.25%
$ 211,954 $ 4
Mar 2, 8 PM $ 0.00211
+0.30%
$ 211,417 $ 4
Mar 2, 7 PM $ 0.00211
-0.18%
$ 210,696 $ 4
Mar 2, 6 PM $ 0.00211
+0.20%
$ 211,070 $ 4
Mar 2, 5 PM $ 0.00211
-1.06%
$ 210,658 $ 5
Mar 2, 4 PM $ 0.00213
+0.47%
$ 213,057 $ 5
Mar 2, 3 PM $ 0.00213
+1.13%
$ 212,573 $ 5
Mar 2, 2 PM $ 0.00209
+1.01%
$ 209,124 $ 5
Mar 2, 1 PM $ 0.00207
-0.20%
$ 206,619 $ 5
Mar 2, 12 PM $ 0.00207
-0.68%
$ 207,024 $ 5
Mar 2, 11 AM $ 0.00209
-0.19%
$ 208,567 $ 5
Mar 2, 10 AM $ 0.00211
+0.76%
$ 211,065 $ 1
Mar 2, 9 AM $ 0.0021
-0.26%
$ 209,653 $ 1
Mar 2, 8 AM $ 0.0021
-0.56%
$ 210,042 $ 1
Mar 2, 7 AM $ 0.00211
-0.03%
$ 210,787 $ 1
Mar 2, 6 AM $ 0.00211
-22.64%
$ 210,873 $ 1
Mar 2, 5 AM $ 0.00256
+2.45%
$ 255,860 $ 1
Mar 2, 4 AM $ 0.0025
-2.77%
$ 249,783 $ 1
Mar 2, 3 AM $ 0.00257
-0.75%
$ 256,855 $ 2
Mar 2, 2 AM $ 0.00259
-3.75%
$ 258,930 $ 2
Mar 2, 1 AM $ 0.00269
+0.07%
$ 268,800 $ 1
Mar 2, 12 AM $ 0.00268
+4.12%
$ 268,028 $ 1
Mar 1, 11 PM $ 0.00257
-1.44%
$ 257,420 $ 2
Mar 1, 10 PM $ 0.00261
+0.01%
$ 261,472 $ 3
Mar 1, 9 PM $ 0.00257
-1.70%
$ 257,259 $ 3
Mar 1, 8 PM $ 0.00262
-0.45%
$ 261,703 $ 5
Mar 1, 7 PM $ 0.00263
+1.03%
$ 262,790 $ 5
Mar 1, 6 PM $ 0.0026
-8.47%
$ 260,102 $ 5
Mar 1, 5 PM $ 0.00284
+8.34%
$ 284,172 $ 8