TurtleNetwork Historical Data

TN Page 9
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.00117
-0.02%
$103,307 $5
Aug 13, 1 AM $0.00117
+0.15%
$103,327 $5
Aug 13, 12 AM $0.00117
-0.15%
$103,191 $8
Aug 12, 11 PM $0.00117
+0.01%
$103,315 $9
Aug 12, 10 PM $0.00117
-0.33%
$103,325 $10
Aug 12, 9 PM $0.00117
-0.79%
$103,652 $10
Aug 12, 8 PM $0.00118
-0.05%
$104,472 $10
Aug 12, 7 PM $0.00118
-0.50%
$104,435 $10
Aug 12, 6 PM $0.00119
+0.85%
$105,149 $10
Aug 12, 5 PM $0.00118
+0.04%
$104,231 $10
Aug 12, 4 PM $0.00118
+0.15%
$104,202 $10
Aug 12, 3 PM $0.00118
-0.03%
$104,166 $10
Aug 12, 2 PM $0.00118
-0.40%
$104,280 $10
Aug 12, 1 PM $0.00119
-0.31%
$104,722 $13
Aug 12, 12 PM $0.00119
+0.83%
$104,865 $10
Aug 12, 11 AM $0.00118
-0.28%
$103,967 $12
Aug 12, 10 AM $0.00118
-0.15%
$104,237 $12
Aug 12, 9 AM $0.00118
+0.23%
$104,407 $12
Aug 12, 8 AM $0.00118
-0.07%
$104,157 $12
Aug 12, 7 AM $0.00118
-0.73%
$104,259 $12
Aug 12, 6 AM $0.00119
-0.44%
$105,236 $12
Aug 12, 5 AM $0.0012
+0.62%
$105,707 $12
Aug 12, 4 AM $0.00119
+0.05%
$105,049 $12
Aug 12, 3 AM $0.00119
-0.18%
$104,945 $12
Aug 12, 2 AM $0.00119
+0.48%
$105,110 $12
Aug 12, 1 AM $0.00118
+3.53%
$104,586 $12
Aug 12, 12 AM $0.00114
-3.93%
$101,039 $9
Aug 11, 11 PM $0.00119
+1.46%
$105,112 $8
Aug 11, 10 PM $0.00117
-0.10%
$103,541 $5
Aug 11, 9 PM $0.00117
+0.13%
$103,526 $5
Aug 11, 8 PM $0.00117
-0.05%
$103,392 $6
Aug 11, 7 PM $0.00117
+0.19%
$103,433 $6
Aug 11, 6 PM $0.00117
-0.44%
$103,194 $6
Aug 11, 5 PM $0.00117
+0.09%
$103,769 $6
Aug 11, 4 PM $0.00117
+0.26%
$103,666 $6
Aug 11, 3 PM $0.00117
-0.59%
$103,449 $6
Aug 11, 2 PM $0.00118
+0.23%
$104,220 $6
Aug 11, 1 PM $0.00118
-0.31%
$103,892 $3
Aug 11, 12 PM $0.00118
+3.52%
$104,109 $3
Aug 11, 11 AM $0.00114
-0.34%
$100,421 $1
Aug 11, 10 AM $0.00114
+0.38%
$100,713 $1
Aug 11, 9 AM $0.00114
-0.34%
$100,294 $1
Aug 11, 8 AM $0.00114
-0.81%
$100,615 $1
Aug 11, 7 AM $0.00115
-0.37%
$101,409 $1
Aug 11, 6 AM $0.00115
-0.05%
$101,947 $1
Aug 11, 5 AM $0.00115
-0.96%
$101,977 $1
Aug 11, 4 AM $0.00117
-0.49%
$103,120 $1
Aug 11, 3 AM $0.00117
+0.34%
$103,633 $1
Aug 11, 2 AM $0.00117
+0.37%
$103,237 $1
Aug 11, 1 AM $0.00117
-0.08%
$103,103 $1