TurtleNetwork Historical Data

TN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.00135
-1.87%
$ 119,102 $ 8
Jun 23, 3 AM $ 0.00137
+0.23%
$ 121,337 $ 8
Jun 23, 2 AM $ 0.00137
-0.11%
$ 121,147 $ 8
Jun 23, 1 AM $ 0.00139
-0.95%
$ 122,586 $ 8
Jun 23, 12 AM $ 0.0014
-1.90%
$ 123,605 $ 8
Jun 22, 11 PM $ 0.00143
+7.25%
$ 126,109 $ 8
Jun 22, 10 PM $ 0.00133
+0.75%
$ 117,509 $ 7
Jun 22, 9 PM $ 0.00132
+0.91%
$ 116,473 $ 7
Jun 22, 8 PM $ 0.0013
+0.44%
$ 115,272 $ 7
Jun 22, 7 PM $ 0.0013
+0.60%
$ 114,708 $ 7
Jun 22, 6 PM $ 0.0013
+0.68%
$ 114,977 $ 7
Jun 22, 5 PM $ 0.0013
+0.90%
$ 115,067 $ 7
Jun 22, 4 PM $ 0.0013
-0.99%
$ 114,783 $ 7
Jun 22, 3 PM $ 0.0013
-0.62%
$ 115,158 $ 7
Jun 22, 2 PM $ 0.00131
-0.44%
$ 116,098 $ 7
Jun 22, 1 PM $ 0.00132
+0.17%
$ 116,575 $ 8
Jun 22, 12 PM $ 0.00132
+3.77%
$ 116,718 $ 8
Jun 22, 11 AM $ 0.00127
+0.30%
$ 112,297 $ 8
Jun 22, 10 AM $ 0.00127
-1.15%
$ 112,018 $ 8
Jun 22, 9 AM $ 0.00128
-3.42%
$ 113,275 $ 8
Jun 22, 8 AM $ 0.0015
+13.76%
$ 132,150 $ 8
Jun 22, 7 AM $ 0.00131
-4.58%
$ 115,889 $ 1
Jun 22, 6 AM $ 0.00138
+0.13%
$ 121,505 $ 1
Jun 22, 5 AM $ 0.00137
+1.31%
$ 121,399 $ 2
Jun 22, 4 AM $ 0.00136
+0.65%
$ 120,237 $ 2
Jun 22, 3 AM $ 0.00135
-1.37%
$ 119,588 $ 2
Jun 22, 2 AM $ 0.00137
-0.44%
$ 121,436 $ 2
Jun 22, 1 AM $ 0.00139
+1.00%
$ 122,394 $ 2
Jun 22, 12 AM $ 0.00136
-3.76%
$ 120,390 $ 2
Jun 21, 11 PM $ 0.00142
-0.29%
$ 125,126 $ 2
Jun 21, 10 PM $ 0.00142
+0.77%
$ 125,117 $ 2
Jun 21, 9 PM $ 0.0014
-2.02%
$ 123,807 $ 2
Jun 21, 8 PM $ 0.00141
+0.47%
$ 124,900 $ 2
Jun 21, 7 PM $ 0.00141
-0.35%
$ 124,307 $ 2
Jun 21, 6 PM $ 0.00141
-0.15%
$ 124,676 $ 2
Jun 21, 5 PM $ 0.00141
-0.43%
$ 124,869 $ 2
Jun 21, 4 PM $ 0.00142
-0.64%
$ 125,373 $ 2
Jun 21, 3 PM $ 0.00143
+0.41%
$ 126,046 $ 2
Jun 21, 2 PM $ 0.00142
-0.16%
$ 125,355 $ 2
Jun 21, 1 PM $ 0.00142
-0.07%
$ 125,675 $ 1
Jun 21, 12 PM $ 0.00142
+0.20%
$ 125,460 $ 1
Jun 21, 11 AM $ 0.00142
-2.72%
$ 125,398 $ 1
Jun 21, 10 AM $ 0.00146
-0.29%
$ 128,634 $ 1
Jun 21, 9 AM $ 0.00146
+1.55%
$ 129,285 $ 1
Jun 21, 8 AM $ 0.00144
+1.05%
$ 127,364 $ 1
Jun 21, 7 AM $ 0.00143
-2.78%
$ 126,562 $ 2
Jun 21, 6 AM $ 0.00148
+5.74%
$ 130,993 $ 2
Jun 21, 5 AM $ 0.00138
-2.10%
$ 122,243 $ 1
Jun 21, 4 AM $ 0.00141
-0.30%
$ 124,447 $ 1
Jun 21, 3 AM $ 0.00141
+0.88%
$ 124,679 $ 1