TurtleNetwork Historical Data

TN Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00169
+0.03%
$ 149,397 $ 1
May 4, 11 AM $ 0.00168
-2.53%
$ 148,501 $ 1
May 4, 10 AM $ 0.00173
-0.08%
$ 152,394 $ 1
May 1, 7 AM $ 0.00172
+0.25%
$ 151,532 $ 0
May 1, 6 AM $ 0.00171
-0.16%
$ 151,316 $ 0
May 1, 5 AM $ 0.00172
+0.05%
$ 151,757 $ 0
May 1, 4 AM $ 0.00172
+0.04%
$ 151,676 $ 0
May 1, 3 AM $ 0.00172
+0.36%
$ 151,703 $ 0
May 1, 2 AM $ 0.00171
+0.01%
$ 151,137 $ 0
May 1, 1 AM $ 0.00171
+0.17%
$ 151,250 $ 0
May 1, 12 AM $ 0.00171
-1.14%
$ 150,851 $ 0
Apr 30, 11 PM $ 0.00173
+0.00%
$ 152,580 $ 0
Apr 30, 10 PM $ 0.00173
+0.07%
$ 152,655 $ 0
Apr 30, 9 PM $ 0.00174
+0.23%
$ 153,357 $ 2
Apr 30, 8 PM $ 0.00173
+0.72%
$ 153,042 $ 2
Apr 30, 7 PM $ 0.00172
+0.17%
$ 151,898 $ 2
Apr 30, 6 PM $ 0.00172
+0.85%
$ 151,538 $ 2
Apr 30, 5 PM $ 0.0017
-0.06%
$ 150,291 $ 2
Apr 30, 4 PM $ 0.0017
-0.77%
$ 150,349 $ 2
Apr 30, 3 PM $ 0.00172
+0.23%
$ 151,502 $ 2
Apr 30, 2 PM $ 0.00172
+0.10%
$ 151,577 $ 2
Apr 30, 1 PM $ 0.00172
+0.88%
$ 151,858 $ 2
Apr 30, 12 PM $ 0.0017
+0.05%
$ 150,564 $ 2
Apr 30, 11 AM $ 0.0017
-1.41%
$ 150,474 $ 2
Apr 30, 10 AM $ 0.00173
+0.10%
$ 152,701 $ 2
Apr 30, 9 AM $ 0.00173
+0.88%
$ 152,536 $ 2
Apr 30, 8 AM $ 0.00171
+0.10%
$ 151,314 $ 2
Apr 30, 7 AM $ 0.00171
+3.55%
$ 151,318 $ 2
Apr 30, 6 AM $ 0.00166
+2.34%
$ 146,596 $ 2
Apr 30, 5 AM $ 0.00162
-0.04%
$ 143,083 $ 2
Apr 30, 4 AM $ 0.00162
-1.02%
$ 143,160 $ 2
Apr 30, 3 AM $ 0.00163
+0.37%
$ 144,402 $ 2
Apr 30, 2 AM $ 0.00163
+0.14%
$ 143,696 $ 2
Apr 30, 1 AM $ 0.00163
+1.88%
$ 143,563 $ 2
Apr 30, 12 AM $ 0.00159
-0.66%
$ 140,649 $ 2
Apr 29, 11 PM $ 0.0016
-5.98%
$ 141,718 $ 2
Apr 28, 5 PM $ 0.00213
+0.09%
$ 188,002 $ 1
Apr 28, 4 PM $ 0.00213
+0.28%
$ 188,474 $ 1
Apr 28, 3 PM $ 0.00212
-0.09%
$ 187,528 $ 1
Apr 28, 2 PM $ 0.00213
+0.49%
$ 187,925 $ 1
Apr 28, 1 PM $ 0.00212
+0.85%
$ 186,878 $ 1
Apr 28, 12 PM $ 0.0021
-0.50%
$ 185,290 $ 1
Apr 28, 11 AM $ 0.00211
-1.46%
$ 186,256 $ 1
Apr 28, 10 AM $ 0.00214
-1.37%
$ 189,079 $ 3
Apr 28, 9 AM $ 0.00217
-0.05%
$ 191,609 $ 3
Apr 28, 8 AM $ 0.00218
-0.19%
$ 192,226 $ 4
Apr 28, 7 AM $ 0.00217
+2.40%
$ 191,997 $ 6
Apr 28, 6 AM $ 0.00213
+2.08%
$ 188,383 $ 6
Apr 28, 5 AM $ 0.00209
-0.90%
$ 184,381 $ 6
Apr 28, 4 AM $ 0.00211
+0.12%
$ 185,954 $ 6