TurtleNetwork Historical Data

TN Page 9
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.00291
-24.81%
$ -- $ 55,515
May 14 $ 0.00368
-10.93%
$ -- $ 58,900
May 7 $ 0.00404
-4.26%
$ -- $ 64,055
Apr 30 $ 0.00344
-41.70%
$ -- $ 65,744
Apr 23 $ 0.0104
+192.97%
$ -- $ 63,690
Apr 16 $ 0.00362
-1.73%
$ -- $ 57,823
Apr 9 $ 0.00371
+96.21%
$ -- $ 50,857
Apr 2 $ 0.00203
+64.61%
$ -- $ 48,720
Mar 26 $ 0.00123
-31.95%
$ -- $ 54,417
Mar 19 $ 0.00192
+50.84%
$ -- $ 60,027
Mar 12 $ 0.00166
+17.40%
$ -- $ 61,295
Mar 5 $ 0.00146
-16.27%
$ -- $ 72,553
Feb 26 $ 0.00174
+4.86%
$ -- $ 73,990
Feb 19 $ 0.00175
-3.44%
$ -- $ 74,935
Feb 12 $ 0.00178
+36.57%
$ -- $ 65,181
Feb 5 $ 0.00141
+5.01%
$ -- $ 56,461
Jan 29 $ 0.00138
-32.64%
$ -- $ 71,285
Jan 22 $ 0.00195
+3.74%
$ -- $ 78,920
Download