TurtleNetwork Historical Data

TN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15 $0.0125
+150.03%
$-- $45,526
Oct 8 $0.00526
+33.34%
$-- $45,209
Oct 1 $0.00413
+17.39%
$-- $46,009
Sep 24 $0.00353
-7.65%
$-- $46,045
Sep 17 $0.004
-7.31%
$-- $45,403
Sep 10 $0.00446
-0.63%
$-- $44,787
Sep 3 $0.00467
-0.46%
$-- $48,379
Aug 27 $0.00465
-1.27%
$-- $48,526
Aug 20 $0.00376
-23.44%
$-- $45,658
Aug 13 $0.00476
-10.86%
$-- $44,494
Aug 6 $0.00516
-3.28%
$-- $46,665
Jul 30 $0.00493
-29.95%
$-- $54,236
Jul 23 $0.00761
-19.56%
$-- $55,805
Jul 16 $0.00971
+2.33%
$-- $49,333
Jul 9 $0.00954
-13.89%
$-- $45,290
Jul 2 $0.0109
-0.31%
$-- $45,938
Jun 25 $0.0111
+38.97%
$-- $42,965
Jun 18 $0.00926
-6.39%
$-- $45,840
Jun 11 $0.0099
+2.89%
$-- $46,933
Jun 4 $0.00975
+151.11%
$-- $45,745
May 28 $0.00317
+12.70%
$-- $51,982
May 21 $0.00291
-24.81%
$-- $55,515
May 14 $0.00368
-10.93%
$-- $58,900
May 7 $0.00404
-4.26%
$-- $64,055
Apr 30 $0.00344
-41.70%
$-- $65,744
Apr 23 $0.0104
+192.97%
$-- $63,690
Apr 16 $0.00362
-1.73%
$-- $57,823
Apr 9 $0.00371
+96.21%
$-- $50,857
Apr 2 $0.00203
+64.61%
$-- $48,720
Mar 26 $0.00123
-31.95%
$-- $54,417
Mar 19 $0.00192
+50.84%
$-- $60,027
Mar 12 $0.00166
+17.40%
$-- $61,295
Mar 5 $0.00146
-16.27%
$-- $72,553
Feb 26 $0.00174
+4.86%
$-- $73,990
Feb 19 $0.00175
-3.44%
$-- $74,935
Feb 12 $0.00178
+36.57%
$-- $65,181
Feb 5 $0.00141
+5.01%
$-- $56,461
Jan 29 $0.00138
-32.64%
$-- $71,285
Jan 22 $0.00195
+3.74%
$-- $78,920
Download