TurtleNetwork Historical Data

TN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 110,336 $ 1
Yesterday $ 0.00124
+0.51%
$ 109,327 $ 1
Jul 18, 2026 $ 0.00114
+0.56%
$ 100,269 $ 1
Jul 17, 2026 $ 0.00113
-6.68%
$ 99,694 $ 1
Jul 16, 2026 $ 0.00121
-2.53%
$ 106,865 $ 0
Jul 14, 2026 $ 0.00113
-8.66%
$ -- $ 1
Jul 13, 2026 $ 0.00123
-5.33%
$ 108,611 $ 2
Jul 12, 2026 $ 0.00122
+4.08%
$ 107,360 $ 7
Jul 11, 2026 $ 0.00117
-0.08%
$ 103,539 $ 1
Jul 8, 2026 $ 0.00115
-7.40%
$ -- $ 0.1
Jul 7, 2026 $ 0.00123
-1.55%
$ 108,895 $ 2
Jul 6, 2026 $ 0.00126
+1.26%
$ 110,871 $ 5
Jul 5, 2026 $ 0.00122
-6.71%
$ 107,499 $ 1
Jul 4, 2026 $ 0.00131
-23.63%
$ 115,398 $ 1
Jul 3, 2026 $ 0.00171
+0.22%
$ 151,360 $ 1
Jun 30, 2026 $ 0.00116
-29.70%
$ 102,416 $ 1
Jun 29, 2026 $ 0.00165
-0.55%
$ 145,784 $ 1
Jun 28, 2026 $ 0.0012
+3.57%
$ -- $ 2
Jun 27, 2026 $ 0.00118
-5.61%
$ 104,183 $ 2
Jun 26, 2026 $ 0.00125
+4.05%
$ 110,296 $ 4
Jun 25, 2026 $ 0.0012
-2.53%
$ 105,971 $ 0
Jun 24, 2026 $ 0.00123
-0.75%
$ -- $ 6
Jun 23, 2026 $ 0.00124
-13.06%
$ 109,533 $ 7
Jun 22, 2026 $ 0.00143
+0.81%
$ 126,109 $ 8
Jun 21, 2026 $ 0.00142
+11.62%
$ 125,126 $ 2
Jun 20, 2026 $ 0.00127
+0.18%
$ 112,084 $ 1
Jun 18, 2026 $ 0.00124
-2.42%
$ -- $ 1
Jun 17, 2026 $ 0.00128
-1.00%
$ 113,480 $ 1
Jun 16, 2026 $ 0.00129
+11.90%
$ 113,741 $ 7
Jun 15, 2026 $ 0.00115
+8.18%
$ 101,751 $ 1
Jun 14, 2026 $ 0.00107
-2.65%
$ 94,108 $ 1
Jun 13, 2026 $ 0.0011
-11.12%
$ 96,745 $ 22
Jun 12, 2026 $ 0.00123
+0.78%
$ 108,796 $ 1
Jun 8, 2026 $ 0.00107
-1.72%
$ -- $ 0.01
Jun 7, 2026 $ 0.00109
+0.09%
$ 96,372 $ 0.01
Jun 6, 2026 $ 0.0011
+4.57%
$ 96,748 $ 0
Jun 5, 2026 $ 0.00105
-8.03%
$ 92,603 $ 0
Jun 4, 2026 $ 0.00114
-8.19%
$ 100,395 $ 2
Jun 3, 2026 $ 0.00135
+0.97%
$ -- $ 1
Jun 2, 2026 $ 0.00134
-8.42%
$ 118,251 $ 1
Jun 1, 2026 $ 0.00146
-1.66%
$ 129,110 $ 3
May 30, 2026 $ 0.00137
-1.88%
$ -- $ 6
May 29, 2026 $ 0.00139
-0.94%
$ 123,056 $ 6
May 27, 2026 $ 0.00169
-2.06%
$ -- $ 1
May 26, 2026 $ 0.00172
-7.21%
$ 151,893 $ 1
May 25, 2026 $ 0.00185
+0.90%
$ 163,736 $ 2
May 24, 2026 $ 0.00183
-0.59%
$ 162,095 $ 3
May 23, 2026 $ 0.00178
-2.75%
$ -- $ 1
May 22, 2026 $ 0.00185
+6.00%
$ 163,687 $ 1
May 19, 2026 $ 0.00166
-2.22%
$ 146,843 $ 1
Download