TurtleNetwork Historical Data

TN
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00114
+0.00%
$ 101,068 $ 2
11:38 AM $ 0.00114
+0.00%
$ 100,571 $ 2
11:33 AM $ 0.00114
+0.00%
$ 100,551 $ 2
11:28 AM $ 0.00114
+0.00%
$ 100,273 $ 2
11:23 AM $ 0.00117
+0.00%
$ 103,398 $ 2
11:18 AM $ 0.00116
+0.00%
$ 102,865 $ 1
11:13 AM $ 0.00117
+0.00%
$ 103,176 $ 1
11:08 AM $ 0.00117
+0.00%
$ 103,717 $ 1
11:03 AM $ 0.00119
+0.00%
$ 104,848 $ 1
10:58 AM $ 0.00119
+0.00%
$ 105,339 $ 1
10:53 AM $ 0.00119
+0.00%
$ 105,131 $ 1
10:48 AM $ 0.00117
+0.00%
$ 103,331 $ 1
10:43 AM $ 0.00117
+0.00%
$ 103,149 $ 0
10:38 AM $ 0.00117
+0.00%
$ 103,200 $ 0
10:33 AM $ 0.00116
+0.00%
$ 102,405 $ 0
10:28 AM $ 0.00118
+0.00%
$ 104,096 $ 0
10:23 AM $ 0.00116
+0.00%
$ 102,805 $ 0
10:18 AM $ 0.00117
+0.00%
$ 103,236 $ 0
10:13 AM $ 0.00117
+0.00%
$ 103,043 $ 0
10:08 AM $ 0.00116
+0.00%
$ 102,827 $ 0
10:03 AM $ 0.00117
+0.00%
$ 103,364 $ 0
9:58 AM $ 0.00116
+0.00%
$ 102,879 $ 0
9:53 AM $ 0.00116
+0.00%
$ 102,691 $ 0
9:48 AM $ 0.00116
+0.00%
$ 102,900 $ 0
9:43 AM $ 0.00116
+0.00%
$ 102,894 $ 0
9:38 AM $ 0.00116
+0.00%
$ 102,324 $ 0
9:33 AM $ 0.00116
+0.00%
$ 102,332 $ 0
9:28 AM $ 0.00117
+0.00%
$ 103,103 $ 0
9:23 AM $ 0.00116
+0.00%
$ 102,693 $ 0
9:18 AM $ 0.00117
+0.00%
$ 102,979 $ 0
9:13 AM $ 0.00117
+0.00%
$ 103,294 $ 0
9:08 AM $ 0.00117
+0.00%
$ 103,125 $ 0
9:03 AM $ 0.00117
+0.00%
$ 103,375 $ 0
8:58 AM $ 0.00117
+0.00%
$ 103,529 $ 0
8:53 AM $ 0.00117
+0.00%
$ 103,086 $ 0
8:48 AM $ 0.00117
+0.00%
$ 103,547 $ 0
8:43 AM $ 0.00117
+0.00%
$ 103,043 $ 0
8:38 AM $ 0.00117
+0.00%
$ 103,641 $ 0
8:33 AM $ 0.00117
+0.00%
$ 102,955 $ 0
8:28 AM $ 0.00117
+0.00%
$ 102,977 $ 0
8:23 AM $ 0.00117
+0.00%
$ 103,488 $ 0
8:18 AM $ 0.00117
+0.00%
$ 103,672 $ 0
8:13 AM $ 0.00117
+0.00%
$ 103,374 $ 0
8:08 AM $ 0.00116
+0.00%
$ 102,762 $ 0
8:03 AM $ 0.00118
+0.00%
$ 104,154 $ 0
7:58 AM $ 0.00118
+0.00%
$ 104,676 $ 0
7:53 AM $ 0.00119
+0.00%
$ 104,752 $ 0
7:48 AM $ 0.00118
+0.00%
$ 104,517 $ 0
7:43 AM $ 0.00118
+0.00%
$ 104,160 $ 0
7:38 AM $ 0.00118
+0.00%
$ 104,244 $ 0
Download