TurtleNetwork Historical Data

TN
Download
Date Close Price change Market cap Trading volume
10:27 PM $0.00271
+0.00%
$238,995 $0
10:22 PM $0.00269
+0.00%
$237,878 $0
10:17 PM $0.00271
+0.00%
$239,767 $0
10:12 PM $0.00274
+0.00%
$242,131 $0
10:07 PM $0.00275
+0.00%
$242,984 $0
10:02 PM $0.00276
+0.00%
$243,914 $0
9:57 PM $0.00276
+0.00%
$243,861 $0
9:52 PM $0.00275
+0.00%
$242,786 $0
9:47 PM $0.00275
+0.00%
$242,697 $0
9:42 PM $0.00277
+0.00%
$244,469 $0
9:37 PM $0.00275
+0.00%
$243,309 $0
9:32 PM $0.00275
+0.00%
$243,069 $0
9:27 PM $0.00275
+0.00%
$243,079 $0
9:22 PM $0.00276
+0.00%
$243,644 $0
9:17 PM $0.00276
+0.00%
$243,737 $0
9:12 PM $0.00277
+0.00%
$244,454 $0
9:07 PM $0.0028
+0.00%
$247,036 $0
9:02 PM $0.00282
+0.00%
$248,898 $0
8:57 PM $0.00282
+0.00%
$249,469 $0
8:52 PM $0.00283
+0.00%
$249,584 $0
8:47 PM $0.00282
+0.00%
$249,370 $0
8:42 PM $0.00284
+0.00%
$250,630 $0
8:37 PM $0.00285
+0.00%
$251,564 $0
8:32 PM $0.00283
+0.00%
$249,619 $0
8:27 PM $0.00284
+0.00%
$250,551 $0
8:22 PM $0.00283
+0.00%
$250,001 $0
8:17 PM $0.00271
+0.00%
$239,619 $0
8:12 PM $0.00271
+0.00%
$239,515 $0
8:07 PM $0.00273
+0.00%
$240,726 $0
8:02 PM $0.00272
+0.00%
$240,413 $0
7:57 PM $0.00272
+0.00%
$240,235 $0
7:52 PM $0.00272
+0.00%
$240,211 $0
7:47 PM $0.00271
+0.00%
$239,707 $0
7:42 PM $0.00271
+0.00%
$239,490 $0
7:37 PM $0.00273
+0.00%
$241,339 $0
7:32 PM $0.00275
+0.00%
$243,350 $0
7:27 PM $0.00275
+0.00%
$243,081 $0
7:22 PM $0.00273
+0.00%
$241,087 $0
7:17 PM $0.00276
+0.00%
$243,535 $0
7:12 PM $0.0028
+0.00%
$247,462 $0
7:07 PM $0.00287
+0.00%
$253,419 $0
7:02 PM $0.00288
+0.00%
$254,218 $0
6:57 PM $0.00289
+0.00%
$255,132 $0
6:52 PM $0.00288
+0.00%
$254,092 $0
6:47 PM $0.00285
+0.00%
$252,059 $0
6:42 PM $0.00293
+0.00%
$258,478 $0
6:37 PM $0.00291
+0.00%
$256,946 $0
6:32 PM $0.00291
+0.00%
$256,720 $0
6:27 PM $0.0029
+0.00%
$256,075 $0
6:22 PM $0.00282
+0.00%
$249,122 $0
Download