PEPEMOB Historical Data

MOB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.0₉248
+0.01%
$-- $7,811
Jun 18, 2025 $0.0₉248
+0.01%
$-- $6,249
Jun 17, 2025 $0.0₉248
+0.00%
$-- $7,898
Jun 16, 2025 $0.0₉248
+0.01%
$-- $7,725
Jun 15, 2025 $0.0₉248
+0.02%
$-- $7,725
Jun 14, 2025 $0.0₉248
+0.00%
$-- $7,638
Jun 13, 2025 $0.0₉248
-0.02%
$-- $7,638
Jun 12, 2025 $0.0₉248
+0.03%
$-- $7,725
Jun 11, 2025 $0.0₉248
-0.02%
$-- $7,725
Jun 10, 2025 $0.0₉248
+0.02%
$-- $7,638
Jun 9, 2025 $0.0₉248
+0.01%
$-- $7,898
Jun 8, 2025 $0.0₉248
-0.01%
$-- $7,985
Jun 7, 2025 $0.0₉248
+0.00%
$-- $7,898
Jun 6, 2025 $0.0₉248
-0.01%
$-- $7,811
Jun 5, 2025 $0.0₉248
+0.03%
$-- $7,725
Jun 4, 2025 $0.0₉248
-0.02%
$-- $7,811
Jun 3, 2025 $0.0₉248
+0.01%
$-- $7,725
Jun 2, 2025 $0.0₉248
+0.00%
$-- $7,811
Jun 1, 2025 $0.0₉248
-0.02%
$-- $6,336
May 31, 2025 $0.0₉248
-0.02%
$-- $6,379
May 30, 2025 $0.0₉248
+0.04%
$-- $7,811
May 29, 2025 $0.0₉248
+0.00%
$-- $7,725
May 28, 2025 $0.0₉248
-0.02%
$-- $7,811
May 27, 2025 $0.0₉248
+0.02%
$-- $7,811
May 26, 2025 $0.0₉248
-0.03%
$-- $7,898
May 25, 2025 $0.0₉248
-0.02%
$-- $7,725
May 24, 2025 $0.0₉248
+0.00%
$-- $7,464
May 23, 2025 $0.0₉248
+0.02%
$-- $7,638
May 22, 2025 $0.0₉248
-0.03%
$-- $7,377
May 21, 2025 $0.0₉248
+0.01%
$-- $7,551
May 20, 2025 $0.0₉248
+0.02%
$-- $7,985
May 19, 2025 $0.0₉248
-0.03%
$-- $7,725
May 18, 2025 $0.0₉248
-0.01%
$-- $7,725
May 17, 2025 $0.0₉248
+0.03%
$-- $7,855
May 16, 2025 $0.0₉248
+0.00%
$-- $7,985
May 15, 2025 $0.0₉248
+0.17%
$-- $7,811
May 14, 2025 $0.0₉248
+0.03%
$-- $7,802
May 13, 2025 $0.0₉248
-0.30%
$-- $7,970
May 12, 2025 $0.0₉248
+0.09%
$-- $7,983
May 11, 2025 $0.0₉248
+0.09%
$-- $7,807
May 10, 2025 $0.0₉248
+0.06%
$-- $7,891
May 9, 2025 $0.0₉248
+0.02%
$-- $7,460
May 8, 2025 $0.0₉248
-0.32%
$-- $7,794
May 7, 2025 $0.0₉249
+0.14%
$-- $8,082
May 6, 2025 $0.0₉248
+0.00%
$-- $7,984
May 5, 2025 $0.0₉248
-0.01%
$-- $7,811
May 4, 2025 $0.0₉248
+0.02%
$-- $7,551
May 3, 2025 $0.0₉248
-0.03%
$-- $7,898
May 2, 2025 $0.0₉248
+0.02%
$-- $7,811
May 1, 2025 $0.0₉248
+0.00%
$-- $7,725