PEPEMOB Historical Data

MOB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0₉248
-0.02%
$-- $7,638
Apr 29, 2025 $0.0₉248
+0.02%
$-- $7,898
Apr 28, 2025 $0.0₉248
-0.01%
$-- $7,638
Apr 27, 2025 $0.0₉248
-0.02%
$-- $7,811
Apr 26, 2025 $0.0₉248
+0.01%
$-- $6,857
Apr 25, 2025 $0.0₉248
+0.03%
$-- $7,725
Apr 24, 2025 $0.0₉248
-0.03%
$-- $7,638
Apr 23, 2025 $0.0₉248
+0.01%
$-- $7,811
Apr 22, 2025 $0.0₉248
-0.01%
$-- $7,811
Apr 21, 2025 $0.0₉248
+0.01%
$-- $7,898
Apr 20, 2025 $0.0₉248
+0.00%
$-- $7,638
Apr 19, 2025 $0.0₉248
+0.01%
$-- $7,811
Apr 18, 2025 $0.0₉248
+0.01%
$-- $7,768
Apr 17, 2025 $0.0₉248
+0.01%
$-- $7,725
Apr 16, 2025 $0.0₉248
+0.00%
$-- $7,638
Apr 15, 2025 $0.0₉248
+0.00%
$-- $7,638
Apr 14, 2025 $0.0₉248
+0.00%
$-- $7,594
Apr 13, 2025 $0.0₉248
+0.00%
$-- $8,245
Apr 12, 2025 $0.0₉248
+0.02%
$-- $7,725
Apr 11, 2025 $0.0₉248
+0.00%
$-- $7,811
Apr 10, 2025 $0.0₉248
-0.02%
$-- $7,725
Apr 9, 2025 $0.0₉248
+0.00%
$-- $7,638
Apr 8, 2025 $0.0₉248
+0.00%
$-- $7,638
Apr 7, 2025 $0.0₉248
-0.01%
$-- $7,898
Apr 6, 2025 $0.0₉248
+0.00%
$-- $7,725
Apr 5, 2025 $0.0₉248
+0.00%
$-- $7,811
Apr 4, 2025 $0.0₉248
+0.01%
$-- $5,642
Apr 3, 2025 $0.0₉248
+0.00%
$-- $6,944
Apr 2, 2025 $0.0₉248
+0.00%
$-- $7,594
Apr 1, 2025 $0.0₉248
-0.01%
$-- $7,725
Mar 31, 2025 $0.0₉248
+0.00%
$-- $7,638
Mar 30, 2025 $0.0₉248
+0.00%
$-- $7,725
Mar 29, 2025 $0.0₉248
-0.01%
$-- $7,898
Mar 28, 2025 $0.0₉248
+0.00%
$-- $7,811
Mar 27, 2025 $0.0₉248
-0.01%
$-- $7,638
Mar 26, 2025 $0.0₉248
+0.00%
$-- $7,811
Mar 25, 2025 $0.0₉248
-0.01%
$-- $7,638
Mar 24, 2025 $0.0₉248
+0.03%
$-- $7,811
Mar 23, 2025 $0.0₉248
-0.02%
$-- $7,898
Mar 22, 2025 $0.0₉248
+0.00%
$-- $7,811
Mar 21, 2025 $0.0₉248
+0.01%
$-- $7,985
Mar 20, 2025 $0.0₉248
+0.00%
$-- $7,725
Mar 19, 2025 $0.0₉248
-0.01%
$-- $7,638
Mar 18, 2025 $0.0₉248
+0.00%
$-- $7,551
Mar 17, 2025 $0.0₉248
-0.01%
$-- $7,725
Mar 16, 2025 $0.0₉248
+0.02%
$-- $7,725
Mar 15, 2025 $0.0₉248
-0.01%
$-- $7,811
Mar 14, 2025 $0.0₉248
+0.00%
$-- $7,898
Mar 13, 2025 $0.0₉248
+0.01%
$-- $7,942
Mar 12, 2025 $0.0₉248
-0.01%
$-- $6,596