Coinranking
PEPEMOB Historical Data
MOB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2024 | $ 0.0₈432 | +182.42% | ||
| Jun 25, 2024 | $ 0.0₈153 | -100.00% | ||
| Jun 20, 2024 | $ 0.0₈153 | -0.10% | ||
| Jun 19, 2024 | $ 0.0₈153 | +2.11% | ||
| Jun 18, 2024 | $ 0.0₈15 | -2.11% | ||
| Jun 17, 2024 | $ 0.0₈153 | +0.33% | ||
| Jun 16, 2024 | $ 0.0₈153 | -0.40% | ||
| Jun 15, 2024 | $ 0.0₈153 | -0.23% | ||
| Jun 14, 2024 | $ 0.0₈154 | +0.25% | ||
| Jun 13, 2024 | $ 0.0₈153 | +0.03% | ||
| Jun 12, 2024 | $ 0.0₈153 | +0.01% | ||
| Jun 11, 2024 | $ 0.0₈153 | -0.05% | ||
| Jun 10, 2024 | $ 0.0₈153 | -0.10% | ||
| Jun 9, 2024 | $ 0.0₈153 | -0.08% | ||
| Jun 8, 2024 | $ 0.0₈153 | +0.19% | ||
| Jun 7, 2024 | $ 0.0₈153 | -0.54% | ||
| Jun 6, 2024 | $ 0.0₈152 | -0.97% | ||
| Jun 5, 2024 | $ 0.0₈153 | -17.21% | ||
| Jun 4, 2024 | $ 0.0₈185 | +0.15% | ||
| Jun 3, 2024 | $ 0.0₈185 | +20.87% | ||
| Jun 2, 2024 | $ 0.0₈153 | -8.38% | ||
| Jun 1, 2024 | $ 0.0₈167 | -0.42% | ||
| May 31, 2024 | $ 0.0₈168 | -1.09% | ||
| May 30, 2024 | $ 0.0₈169 | +1.18% | ||
| May 29, 2024 | $ 0.0₈171 | -0.20% | ||
| May 28, 2024 | $ 0.0₈169 | +0.21% | ||
| May 27, 2024 | $ 0.0₈172 | -3.62% | ||
| May 26, 2024 | $ 0.0₈178 | -3.92% | ||
| May 25, 2024 | $ 0.0₈185 | +0.06% | ||
| May 24, 2024 | $ 0.0₈185 | -0.98% | ||
| May 23, 2024 | $ 0.0₈187 | +0.97% | ||
| May 22, 2024 | $ 0.0₈185 | -0.30% | ||
| May 21, 2024 | $ 0.0₈186 | -1.30% | ||
| May 20, 2024 | $ 0.0₈188 | +1.31% | ||
| May 19, 2024 | $ 0.0₈185 | -0.11% | ||
| May 18, 2024 | $ 0.0₈186 | +0.08% | ||
| May 17, 2024 | $ 0.0₈185 | -0.08% | ||
| May 16, 2024 | $ 0.0₈186 | +0.00% | ||
| May 15, 2024 | $ 0.0₈186 | +0.20% | ||
| May 14, 2024 | $ 0.0₈185 | -0.01% | ||
| May 13, 2024 | $ 0.0₈186 | -0.02% | ||
| May 12, 2024 | $ 0.0₈186 | +0.12% | ||
| May 11, 2024 | $ 0.0₈185 | -0.05% | ||
| May 10, 2024 | $ 0.0₈186 | +0.07% | ||
| May 9, 2024 | $ 0.0₈185 | -0.25% | ||
| May 8, 2024 | $ 0.0₈186 | +4.29% | ||
| May 7, 2024 | $ 0.0₈178 | -4.12% | ||
| May 6, 2024 | $ 0.0₈186 | -0.22% | ||
| May 5, 2024 | $ 0.0₈186 | +0.12% | ||
| May 4, 2024 | $ 0.0₈186 | -0.54% | ||