PEPEMOB Historical Data

MOB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₈185
+0.15%
$ 4 $ 7,902
Jun 3, 2024 $ 0.0₈185
+20.87%
$ 4 $ 7,742
Jun 2, 2024 $ 0.0₈153
-8.38%
$ 3 $ 7,543
Jun 1, 2024 $ 0.0₈167
-0.42%
$ 3 $ 8,061
May 31, 2024 $ 0.0₈168
-1.09%
$ 3 $ 7,803
May 30, 2024 $ 0.0₈169
+1.18%
$ 3 $ 7,363
May 29, 2024 $ 0.0₈171
-0.20%
$ 3 $ 7,550
May 28, 2024 $ 0.0₈169
+0.21%
$ 3 $ 7,809
May 27, 2024 $ 0.0₈172
-3.62%
$ 3 $ 7,460
May 26, 2024 $ 0.0₈178
-3.92%
$ 4 $ 7,633
May 25, 2024 $ 0.0₈185
+0.06%
$ 4 $ 7,637
May 24, 2024 $ 0.0₈185
-0.98%
$ 4 $ 3,295
May 23, 2024 $ 0.0₈187
+0.97%
$ 4 $ 6,041
May 22, 2024 $ 0.0₈185
-0.30%
$ 4 $ 7,545
May 21, 2024 $ 0.0₈186
-1.30%
$ 4 $ 7,752
May 20, 2024 $ 0.0₈188
+1.31%
$ 4 $ 7,639
May 19, 2024 $ 0.0₈185
-0.11%
$ 4 $ 7,517
May 18, 2024 $ 0.0₈186
+0.08%
$ 4 $ 7,894
May 17, 2024 $ 0.0₈185
-0.08%
$ 4 $ 7,630
May 16, 2024 $ 0.0₈186
+0.00%
$ 4 $ 7,552
May 15, 2024 $ 0.0₈186
+0.20%
$ 4 $ 7,646
May 14, 2024 $ 0.0₈185
-0.01%
$ 4 $ 7,889
May 13, 2024 $ 0.0₈186
-0.02%
$ 4 $ 7,720
May 12, 2024 $ 0.0₈186
+0.12%
$ 4 $ 7,720
May 11, 2024 $ 0.0₈185
-0.05%
$ 4 $ 7,712
May 10, 2024 $ 0.0₈186
+0.07%
$ 4 $ 7,981
May 9, 2024 $ 0.0₈185
-0.25%
$ 4 $ 7,794
May 8, 2024 $ 0.0₈186
+4.29%
$ 4 $ 7,549
May 7, 2024 $ 0.0₈178
-4.12%
$ 4 $ 7,705
May 6, 2024 $ 0.0₈186
-0.22%
$ 4 $ 7,704
May 5, 2024 $ 0.0₈186
+0.12%
$ 4 $ 7,898
May 4, 2024 $ 0.0₈186
-0.54%
$ 4 $ 7,806
May 3, 2024 $ 0.0₈187
+0.68%
$ 4 $ 7,940
May 2, 2024 $ 0.0₈186
-0.63%
$ 4 $ 7,712
May 1, 2024 $ 0.0₈187
-0.10%
$ 4 $ 7,390
Apr 30, 2024 $ 0.0₈187
+5.24%
$ 4 $ 7,741
Apr 29, 2024 $ 0.0₈178
-4.34%
$ 4 $ 7,900
Apr 28, 2024 $ 0.0₈186
-0.23%
$ 4 $ 7,707
Apr 27, 2024 $ 0.0₈186
-29.48%
$ 4 $ 7,948
Apr 26, 2024 $ 0.0₈272
+14.50%
$ 5 $ 7,894
Apr 25, 2024 $ 0.0₈238
-52.40%
$ 5 $ 6,757
Apr 24, 2024 $ 0.0₈5
+0.09%
$ 10 $ 3,336
Apr 23, 2024 $ 0.0₈5
+90.82%
$ 10 $ 1,516
Apr 22, 2024 $ 0.0₈262
-15.75%
$ 5 $ 7,824
Apr 21, 2024 $ 0.0₈308
-24.27%
$ 6 $ 7,848
Apr 20, 2024 $ 0.0₈409
+71.32%
$ 8 $ 7,571
Apr 19, 2024 $ 0.0₈238
-2.61%
$ 5 $ 7,845
Apr 18, 2024 $ 0.0₈244
-72.32%
$ 5 $ 7,877
Apr 17, 2024 $ 0.0₈906
+43.92%
$ 18 $ 8,086
Apr 16, 2024 $ 0.0₈631
+17.45%
$ 13 $ 7,735