PEPEMOB Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0₉248
+0.00%
$-- $46,782
Sep 15 $0.0₉248
+0.00%
$-- $46,218
Sep 8 $0.0₉248
+0.00%
$-- $46,348
Sep 1 $0.0₉248
+0.00%
$-- $46,314
Aug 25 $0.0₉248
+0.00%
$-- $45,914
Aug 18 $0.0₉248
+0.00%
$-- $46,087
Aug 11 $0.0₉248
+0.00%
$-- $54,116
Aug 4 $0.0₉248
+0.00%
$-- $46,435
Jul 28 $0.0₉248
+0.00%
$-- $46,435
Jul 21 $0.0₉248
+0.00%
$-- $46,087
Jul 14 $0.0₉248
+0.00%
$-- $47,129
Jul 7 $0.0₉248
+0.01%
$-- $46,263
Jun 30 $0.0₉248
+0.00%
$-- $47,129
Jun 23 $0.0₉248
+0.01%
$-- $46,435
Jun 16 $0.0₉248
-0.08%
$-- $44,872
Jun 9 $0.0₉248
+0.00%
$-- $46,261
Jun 2 $0.0₉248
+0.02%
$-- $46,782
May 26 $0.0₉248
-0.03%
$-- $51,772
May 19 $0.0₉248
+0.00%
$-- $45,740
May 12 $0.0₉248
+0.12%
$-- $47,407
May 5 $0.0₉248
-0.08%
$-- $47,023
Apr 28 $0.0₉248
+0.00%
$-- $46,608
Apr 21 $0.0₉248
-0.02%
$-- $53,552
Apr 14 $0.0₉248
+0.01%
$-- $46,174
Apr 7 $0.0₉248
+0.00%
$-- $46,435
Mar 31 $0.0₉248
-0.02%
$-- $43,353
Mar 24 $0.0₉248
+0.01%
$-- $46,608
Mar 17 $0.0₉248
+0.00%
$-- $46,435
Mar 10 $0.0₉248
-0.03%
$-- $45,610
Mar 3 $0.0₉248
+0.01%
$-- $43,759
Feb 24 $0.0₉248
+0.02%
$-- $54,246
Feb 17 $0.0₉248
-0.02%
$-- $46,521
Feb 10 $0.0₉248
+0.00%
$-- $46,521
Feb 3 $0.0₉248
+0.00%
$-- $45,654
Jan 27 $0.0₉248
+0.01%
$-- $51,642
Jan 20 $0.0₉248
-0.02%
$-- $40,663
Jan 13 $0.0₉248
-0.01%
$-- $45,437
Jan 6 $0.0₉248
-0.01%
$-- $44,482
Dec 30 $0.0₉248
-0.02%
$-- $44,959
Dec 23 $0.0₉248
+0.01%
$-- $44,786
Dec 16 $0.0₉248
+0.03%
$-- $45,827
Dec 9 $0.0₉248
+0.02%
$-- $43,744
Dec 2 $0.0₉248
+0.00%
$-- $43,702
Nov 25 $0.0₉248
+0.00%
$-- $51,425
Nov 18 $0.0₉248
-0.04%
$-- $45,784
Nov 11 $0.0₉248
+0.04%
$-- $46,521
Nov 4 $0.0₉249
+0.01%
$-- $47,063
Oct 28 $0.0₉249
+0.13%
$-- $54,333
Oct 21 $0.0₉248
-0.04%
$-- $45,611
Oct 14 $0.0₉248
+0.02%
$-- $54,203