Terminus Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000133
-6.66%
$ -- $ 449
May 5, 2026 $ 0.0000143
+10.49%
$ 6 million $ 1,778
May 4, 2026 $ 0.0000134
+4.02%
$ 5.64 million $ 1,410
May 3, 2026 $ 0.000013
-14.98%
$ 5.47 million $ 1,331
May 2, 2026 $ 0.0000152
+28.40%
$ 6.41 million $ 731
May 1, 2026 $ 0.000013
+8.23%
$ 5.48 million $ 2,585
Apr 30, 2026 $ 0.0000124
-37.03%
$ 5.23 million $ 6,573
Apr 18, 2026 $ 0.0₅873
-0.46%
$ -- $ 1,037
Apr 17, 2026 $ 0.0₅881
-1.00%
$ 3.7 million $ 1,962
Oct 6, 2025 $ 0.0₆311
+1.07%
$ -- $ 10
Oct 5, 2025 $ 0.0₆306
+0.16%
$ 128,808 $ 11
Oct 4, 2025 $ 0.0₆306
+1.83%
$ 128,627 $ 550
Oct 3, 2025 $ 0.0₆301
+1.30%
$ 126,532 $ 80
Oct 2, 2025 $ 0.0₆297
+2.84%
$ 124,758 $ 24
Oct 1, 2025 $ 0.0₆286
+3.78%
$ 121,102 $ 8
Sep 30, 2025 $ 0.0₆276
-0.93%
$ 115,767 $ 14
Sep 29, 2025 $ 0.0000162
+0.00%
$ 6.83 million $ 236
Sep 22, 2025 $ 0.0₆274
+0.37%
$ -- $ 13
Sep 14, 2025 $ 0.0₆312
-0.80%
$ 131,170 $ 15
Sep 13, 2025 $ 0.0₆314
-1.19%
$ 131,989 $ 17
Sep 12, 2025 $ 0.0₆317
+4.89%
$ 133,187 $ 78
Sep 11, 2025 $ 0.0₆302
+0.36%
$ 126,896 $ 9
Sep 3, 2025 $ 0.0₆31
+3.16%
$ 130,202 $ 25
Sep 2, 2025 $ 0.0₆3
+0.44%
$ 126,357 $ 703
Aug 12, 2025 $ 0.0₆28
+4.47%
$ -- $ 97
Aug 11, 2025 $ 0.0₆268
-7.68%
$ 112,719 $ 1,645
Aug 10, 2025 $ 0.0₆29
-3.62%
$ 121,997 $ 587
Aug 9, 2025 $ 0.0₆3
-6.39%
$ 126,167 $ 2,481
Aug 8, 2025 $ 0.0₆321
+9.45%
$ 135,121 $ 5,950
Aug 7, 2025 $ 0.0₆292
+5.28%
$ 122,992 $ 9
Jul 30, 2025 $ 0.0₆272
-0.87%
$ 114,465 $ 54
Jul 29, 2025 $ 0.0₆274
-0.27%
$ 115,392 $ 55
Jul 28, 2025 $ 0.0₆275
+0.22%
$ 115,793 $ 739
Jul 21, 2025 $ 0.0₆293
+1.22%
$ -- $ 7
Jul 20, 2025 $ 0.0₆29
+4.72%
$ 121,824 $ 28
Jul 19, 2025 $ 0.0₆277
+0.17%
$ 116,417 $ 481
Jul 4, 2025 $ 0.0₆197
-0.92%
$ -- $ 351
Jun 26, 2025 $ 0.0₆23
+0.77%
$ -- $ 297
Jun 9, 2025 $ 0.0₆274
+1.56%
$ -- $ 101
Jun 8, 2025 $ 0.0₆269
-8.16%
$ 113,325 $ 1,075
Jun 7, 2025 $ 0.0₆294
+6.84%
$ 123,561 $ 686
Jun 6, 2025 $ 0.0₆275
+6.86%
$ 115,615 $ 659
Jun 5, 2025 $ 0.0₆259
-6.66%
$ 109,012 $ 116
Jun 4, 2025 $ 0.0₆277
-0.11%
$ 116,601 $ 79
Jun 3, 2025 $ 0.0₆279
-2.93%
$ 117,251 $ 379
Jun 2, 2025 $ 0.0₆285
+3.88%
$ 120,044 $ 270
Jun 1, 2025 $ 0.0₆275
+4.23%
$ 115,839 $ 595
May 31, 2025 $ 0.0₆265
+0.43%
$ 111,435 $ 124
May 30, 2025 $ 0.0₆264
-20.61%
$ 110,872 $ 2,751
May 29, 2025 $ 0.0₆332
-5.40%
$ 139,674 $ 10,021
Download