Terminus Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0000133
-6.66%
$-- $449
May 5, 2026 $0.0000143
+10.49%
$6 million $1,778
May 4, 2026 $0.0000134
+4.02%
$5.64 million $1,410
May 3, 2026 $0.000013
-14.98%
$5.47 million $1,331
May 2, 2026 $0.0000152
+28.40%
$6.41 million $731
May 1, 2026 $0.000013
+8.23%
$5.48 million $2,585
Apr 30, 2026 $0.0000124
-37.03%
$5.23 million $6,573
Apr 18, 2026 $0.0₅873
-0.46%
$-- $1,037
Apr 17, 2026 $0.0₅881
-1.00%
$3.7 million $1,962
Oct 6, 2025 $0.0₆311
+1.07%
$-- $10
Oct 5, 2025 $0.0₆306
+0.16%
$128,808 $11
Oct 4, 2025 $0.0₆306
+1.83%
$128,627 $550
Oct 3, 2025 $0.0₆301
+1.30%
$126,532 $80
Oct 2, 2025 $0.0₆297
+2.84%
$124,758 $24
Oct 1, 2025 $0.0₆286
+3.78%
$121,102 $8
Sep 30, 2025 $0.0₆276
-0.93%
$115,767 $14
Sep 29, 2025 $0.0000162
+0.00%
$6.83 million $236
Sep 22, 2025 $0.0₆274
+0.37%
$-- $13
Sep 14, 2025 $0.0₆312
-0.80%
$131,170 $15
Sep 13, 2025 $0.0₆314
-1.19%
$131,989 $17
Sep 12, 2025 $0.0₆317
+4.89%
$133,187 $78
Sep 11, 2025 $0.0₆302
+0.36%
$126,896 $9
Sep 3, 2025 $0.0₆31
+3.16%
$130,202 $25
Sep 2, 2025 $0.0₆3
+0.44%
$126,357 $703
Aug 12, 2025 $0.0₆28
+4.47%
$-- $97
Aug 11, 2025 $0.0₆268
-7.68%
$112,719 $1,645
Aug 10, 2025 $0.0₆29
-3.62%
$121,997 $587
Aug 9, 2025 $0.0₆3
-6.39%
$126,167 $2,481
Aug 8, 2025 $0.0₆321
+9.45%
$135,121 $5,950
Aug 7, 2025 $0.0₆292
+5.28%
$122,992 $9
Jul 30, 2025 $0.0₆272
-0.87%
$114,465 $54
Jul 29, 2025 $0.0₆274
-0.27%
$115,392 $55
Jul 28, 2025 $0.0₆275
+0.22%
$115,793 $739
Jul 21, 2025 $0.0₆293
+1.22%
$-- $7
Jul 20, 2025 $0.0₆29
+4.72%
$121,824 $28
Jul 19, 2025 $0.0₆277
+0.17%
$116,417 $481
Jul 4, 2025 $0.0₆197
-0.92%
$-- $351
Jun 26, 2025 $0.0₆23
+0.77%
$-- $297
Jun 9, 2025 $0.0₆274
+1.56%
$-- $101
Jun 8, 2025 $0.0₆269
-8.16%
$113,325 $1,075
Jun 7, 2025 $0.0₆294
+6.84%
$123,561 $686
Jun 6, 2025 $0.0₆275
+6.86%
$115,615 $659
Jun 5, 2025 $0.0₆259
-6.66%
$109,012 $116
Jun 4, 2025 $0.0₆277
-0.11%
$116,601 $79
Jun 3, 2025 $0.0₆279
-2.93%
$117,251 $379
Jun 2, 2025 $0.0₆285
+3.88%
$120,044 $270
Jun 1, 2025 $0.0₆275
+4.23%
$115,839 $595
May 31, 2025 $0.0₆265
+0.43%
$111,435 $124
May 30, 2025 $0.0₆264
-20.61%
$110,872 $2,751
May 29, 2025 $0.0₆332
-5.40%
$139,674 $10,021
Download