Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terminus Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 AM $0.0000133
+0.00%
$5.6 million $449
May 6, 5 AM $0.0000139
-0.20%
$5.87 million $450
May 6, 4 AM $0.000014
+0.15%
$5.91 million $1,373
May 6, 3 AM $0.000014
+0.74%
$5.88 million $1,440
May 6, 2 AM $0.0000139
-0.07%
$5.85 million $1,445
May 6, 1 AM $0.0000143
+0.19%
$6.01 million $1,405
May 6, 12 AM $0.0000143
-0.08%
$6 million $1,627
May 5, 11 PM $0.0000143
-0.48%
$6 million $1,778
May 5, 10 PM $0.0000144
+0.32%
$6.04 million $1,776
May 5, 9 PM $0.0000143
-0.21%
$6.03 million $1,782
May 5, 8 PM $0.0000143
+0.37%
$6.03 million $1,771
May 5, 7 PM $0.0000142
+0.30%
$5.98 million $1,758
May 5, 6 PM $0.0000141
+0.12%
$5.95 million $1,753
May 5, 5 PM $0.0000141
+0.00%
$5.94 million $1,753
May 5, 4 PM $0.0000142
-0.42%
$5.97 million $1,855
May 5, 3 PM $0.0000144
-0.11%
$6.07 million $1,841
May 5, 2 PM $0.0000144
-0.09%
$6.08 million $1,956
May 5, 1 PM $0.0000144
+0.48%
$6.08 million $1,946
May 5, 12 PM $0.0000144
+0.14%
$6.04 million $1,943
May 5, 11 AM $0.0000143
+0.25%
$6.04 million $1,942
May 5, 10 AM $0.0000142
-0.10%
$5.99 million $1,994
May 5, 9 AM $0.0000143
-0.05%
$6 million $1,995
May 5, 8 AM $0.0000143
+0.00%
$6.02 million $2,289
May 5, 7 AM $0.0000143
+1.55%
$6.02 million $2,256
May 5, 6 AM $0.0000147
-0.02%
$6.17 million $2,277
May 5, 5 AM $0.0000144
+11.92%
$6.04 million $1,888
May 5, 4 AM $0.0000129
+0.14%
$5.43 million $1,252
May 5, 3 AM $0.0000129
-0.22%
$5.41 million $1,176
May 5, 2 AM $0.0000129
+0.23%
$5.41 million $1,300
May 5, 1 AM $0.0000128
-1.04%
$5.37 million $1,360
May 5, 12 AM $0.0000129
-0.06%
$5.43 million $1,220
May 4, 11 PM $0.0000134
+0.41%
$5.64 million $1,410
May 4, 10 PM $0.0000134
+0.02%
$5.63 million $1,541
May 4, 9 PM $0.0000133
+0.02%
$5.61 million $1,537
May 4, 8 PM $0.0000134
-0.11%
$5.62 million $1,541
May 4, 7 PM $0.0000134
-0.13%
$5.64 million $1,547
May 4, 6 PM $0.0000135
+0.21%
$5.66 million $1,548
May 4, 5 PM $0.0000136
+0.14%
$5.71 million $1,562
May 4, 4 PM $0.0000143
+0.18%
$6.01 million $1,708
May 4, 3 PM $0.0000144
-3.21%
$6.05 million $1,688
May 4, 2 PM $0.0000147
-0.36%
$6.2 million $1,537
May 4, 1 PM $0.0000147
-0.36%
$6.19 million $1,579
May 4, 12 PM $0.0000147
-1.20%
$6.2 million $1,661
May 4, 11 AM $0.0000149
-1.71%
$6.28 million $1,688
May 4, 10 AM $0.0000153
+3.38%
$6.43 million $1,884
May 4, 9 AM $0.0000141
-0.11%
$5.95 million $1,802
May 4, 8 AM $0.0000141
+0.33%
$5.95 million $1,926
May 4, 7 AM $0.0000141
+0.18%
$5.93 million $2,090
May 4, 6 AM $0.0000139
+2.19%
$5.84 million $2,017
May 4, 5 AM $0.0000136
-2.98%
$5.73 million $1,952
Download