Terminus Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000133
+3.36%
$ -- $ 127
Apr 27 $ 0.0000152
-22.78%
$ 5.47 million $ 74
Apr 13 $ 0.0₅873
-1.81%
$ -- $ 2,999
Oct 6 $ 0.0₆311
+1.07%
$ -- $ 10
Sep 29 $ 0.0₆306
-98.12%
$ 128,808 $ 912
Sep 22 $ 0.0₆274
+0.37%
$ -- $ 13
Sep 8 $ 0.0₆314
+4.39%
$ 131,170 $ 104
Sep 1 $ 0.0₆31
+3.69%
$ -- $ 728
Aug 11 $ 0.0₆28
-3.52%
$ -- $ 1,741
Aug 4 $ 0.0₆3
+8.00%
$ 121,997 $ 8,440
Jul 28 $ 0.0₆272
-0.93%
$ -- $ 848
Jul 21 $ 0.0₆293
+1.22%
$ -- $ 7
Jul 14 $ 0.0₆277
+0.17%
$ 121,824 $ 481
Jun 30 $ 0.0₆197
-0.92%
$ -- $ 351
Jun 23 $ 0.0₆23
+0.77%
$ -- $ 297
Jun 9 $ 0.0₆274
+1.56%
$ -- $ 101
Jun 2 $ 0.0₆294
+6.93%
$ 113,325 $ 2,189
May 26 $ 0.0₆275
-98.61%
$ 115,839 $ 157,243
May 19 $ 0.0000194
+5.32%
$ 8.32 million $ 1,470
May 12 $ 0.0000178
+0.18%
$ 7.68 million $ 1,430
May 5 $ 0.0000176
+22.85%
$ 7.36 million $ 1,255
Apr 28 $ 0.0000147
+10,150.50%
$ 6.06 million $ 1,550
Apr 21 $ 0.0₆144
+23.11%
$ 60,489 $ 2,898
Apr 14 $ 0.0₆12
-99.13%
$ 48,812 $ 10,016
Mar 31 $ 0.0₆155
+0.00%
$ -- $ 255
Mar 24 $ 0.0₆186
+0.00%
$ -- $ 404
Mar 17 $ 0.0₆212
+0.00%
$ -- $ 4,006
Mar 10 $ 0.0₆194
+15.83%
$ -- $ 1,001
Mar 3 $ 0.0000174
+7,063.34%
$ -- $ 1,754
Feb 24 $ 0.0000199
+7,938.86%
$ -- $ 1,586
Feb 17 $ 0.0000297
+10,407.88%
$ 129,652 $ 4,510
Feb 10 $ 0.0₆264
+10.91%
$ 118,866 $ 12,729
Feb 3 $ 0.0₆249
-34.54%
$ 99,372 $ 11,585
Jan 27 $ 0.0₆383
-18.71%
$ 160,977 $ 7,387
Jan 20 $ 0.0₆427
-19.12%
$ 198,090 $ 21,808
Jan 13 $ 0.0₆594
-5.42%
$ 223,011 $ 31,872
Jan 6 $ 0.0₆64
-44.19%
$ 263,876 $ 64,685
Dec 30 $ 0.0₅121
+12.33%
$ 482,688 $ 20,156
Dec 23 $ 0.0₅107
-11.88%
$ 450,089 $ 40,000
Dec 16 $ 0.0₅132
-26.03%
$ 513,550 $ 83,660
Dec 9 $ 0.0₅158
-14.15%
$ 751,701 $ 82,642
Dec 2 $ 0.0₅188
-4.81%
$ 761,568 $ 81,745
Nov 25 $ 0.0₅203
-24.84%
$ 855,103 $ 502,224
Nov 18 $ 0.0₅279
-59.49%
$ 1.14 million $ 1.69 million
Nov 11 $ 0.0₅735
+10.49%
$ 3 million $ 1.15 million
Nov 4 $ 0.0₅713
+6.43%
$ 2.67 million $ 699,020
Oct 28 $ 0.0₅675
-2.86%
$ 2.84 million $ 1.97 million
Oct 21 $ 0.0₅73
-60.12%
$ 2.9 million $ 1.75 million
Oct 14 $ 0.0000178
+165.28%
$ 7.49 million $ 8.19 million
Oct 7 $ 0.0₅785
+41.40%
$ 2.86 million $ 2.84 million
Download