Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terminus Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4 $0.0000133
+3.36%
$-- $127
Apr 27 $0.0000152
-22.78%
$5.47 million $74
Apr 13 $0.0₅873
-1.81%
$-- $2,999
Oct 6 $0.0₆311
+1.07%
$-- $10
Sep 29 $0.0₆306
-98.12%
$128,808 $912
Sep 22 $0.0₆274
+0.37%
$-- $13
Sep 8 $0.0₆314
+4.39%
$131,170 $104
Sep 1 $0.0₆31
+3.69%
$-- $728
Aug 11 $0.0₆28
-3.52%
$-- $1,741
Aug 4 $0.0₆3
+8.00%
$121,997 $8,440
Jul 28 $0.0₆272
-0.93%
$-- $848
Jul 21 $0.0₆293
+1.22%
$-- $7
Jul 14 $0.0₆277
+0.17%
$121,824 $481
Jun 30 $0.0₆197
-0.92%
$-- $351
Jun 23 $0.0₆23
+0.77%
$-- $297
Jun 9 $0.0₆274
+1.56%
$-- $101
Jun 2 $0.0₆294
+6.93%
$113,325 $2,189
May 26 $0.0₆275
-98.61%
$115,839 $157,243
May 19 $0.0000194
+5.32%
$8.32 million $1,470
May 12 $0.0000178
+0.18%
$7.68 million $1,430
May 5 $0.0000176
+22.85%
$7.36 million $1,255
Apr 28 $0.0000147
+10.15K%
$6.06 million $1,550
Apr 21 $0.0₆144
+23.11%
$60,489 $2,898
Apr 14 $0.0₆12
-99.13%
$48,812 $10,016
Mar 31 $0.0₆155
+0.00%
$-- $255
Mar 24 $0.0₆186
+0.00%
$-- $404
Mar 17 $0.0₆212
+0.00%
$-- $4,006
Mar 10 $0.0₆194
+15.83%
$-- $1,001
Mar 3 $0.0000174
+7.06K%
$-- $1,754
Feb 24 $0.0000199
+7.94K%
$-- $1,586
Feb 17 $0.0000297
+10.41K%
$129,652 $4,510
Feb 10 $0.0₆264
+10.91%
$118,866 $12,729
Feb 3 $0.0₆249
-34.54%
$99,372 $11,585
Jan 27 $0.0₆383
-18.71%
$160,977 $7,387
Jan 20 $0.0₆427
-19.12%
$198,090 $21,808
Jan 13 $0.0₆594
-5.42%
$223,011 $31,872
Jan 6 $0.0₆64
-44.19%
$263,876 $64,685
Dec 30 $0.0₅121
+12.33%
$482,688 $20,156
Dec 23 $0.0₅107
-11.88%
$450,089 $40,000
Dec 16 $0.0₅132
-26.03%
$513,550 $83,660
Dec 9 $0.0₅158
-14.15%
$751,701 $82,642
Dec 2 $0.0₅188
-4.81%
$761,568 $81,745
Nov 25 $0.0₅203
-24.84%
$855,103 $502,224
Nov 18 $0.0₅279
-59.49%
$1.14 million $1.69 million
Nov 11 $0.0₅735
+10.49%
$3 million $1.15 million
Nov 4 $0.0₅713
+6.43%
$2.67 million $699,020
Oct 28 $0.0₅675
-2.86%
$2.84 million $1.97 million
Oct 21 $0.0₅73
-60.12%
$2.9 million $1.75 million
Oct 14 $0.0000178
+165.28%
$7.49 million $8.19 million
Oct 7 $0.0₅785
+41.40%
$2.86 million $2.84 million
Download