Terminus Historical Data

TERMINUS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₆351
-4.30%
$ 147,818 $ 15,224
May 27, 2025 $ 0.0₆362
-98.33%
$ 152,339 $ 128,243
May 26, 2025 $ 0.0000216
+9.33%
$ 9.09 million $ 284
May 25, 2025 $ 0.0000198
+1.48%
$ 8.32 million $ 257
May 24, 2025 $ 0.0000194
+2.50%
$ 8.17 million $ 255
May 23, 2025 $ 0.0000191
-1.45%
$ 8.05 million $ 252
May 22, 2025 $ 0.0000193
+3.27%
$ 8.12 million $ 253
May 21, 2025 $ 0.0000184
+1.15%
$ 7.75 million $ 241
May 20, 2025 $ 0.0000181
+0.57%
$ 7.63 million $ 237
May 19, 2025 $ 0.0000178
-3.66%
$ -- $ 232
May 18, 2025 $ 0.0000183
+1.80%
$ 7.68 million $ 237
May 17, 2025 $ 0.0000178
-1.95%
$ 7.5 million $ 234
May 16, 2025 $ 0.0000181
-0.33%
$ 7.63 million $ 238
May 15, 2025 $ 0.0000182
-3.36%
$ 7.68 million $ 241
May 14, 2025 $ 0.0000188
-1.49%
$ 7.9 million $ 247
May 13, 2025 $ 0.0000191
+10.02%
$ 8.04 million $ 249
May 12, 2025 $ 0.0000172
-3.22%
$ 7.25 million $ 222
May 11, 2025 $ 0.0000175
-2.41%
$ 7.36 million $ 230
May 10, 2025 $ 0.0000176
+0.69%
$ 7.39 million $ 230
May 9, 2025 $ 0.0000176
+6.35%
$ 7.39 million $ 230
May 8, 2025 $ 0.0000163
+8.83%
$ 6.87 million $ 213
May 7, 2025 $ 0.0000148
-1.75%
$ 6.24 million $ 195
May 6, 2025 $ 0.0000148
+1.76%
$ 6.24 million $ 194
May 5, 2025 $ 0.0000147
+2.88%
$ 6.19 million $ 192
May 4, 2025 $ 0.0000144
-1.57%
$ 6.06 million $ 192
May 3, 2025 $ 0.0000147
-0.62%
$ 6.19 million $ 193
May 2, 2025 $ 0.0000148
-1.37%
$ 6.24 million $ 195
May 1, 2025 $ 0.000015
+1.59%
$ 6.32 million $ 197
Apr 30, 2025 $ 0.0000147
-0.39%
$ 6.17 million $ 190
Apr 29, 2025 $ 0.0000147
+10,699.89%
$ 6.17 million $ 196
Apr 28, 2025 $ 0.0₆136
-5.46%
$ 57,116 $ 580
Apr 27, 2025 $ 0.0₆144
-1.27%
$ 60,489 $ 28
Apr 26, 2025 $ 0.0₆145
+7.89%
$ 61,123 $ 560
Apr 25, 2025 $ 0.0₆148
+2.11%
$ 62,254 $ 11
Apr 24, 2025 $ 0.0₆145
-1.39%
$ 61,094 $ 52
Apr 23, 2025 $ 0.0₆147
+9.49%
$ 62,026 $ 705
Apr 22, 2025 $ 0.0₆135
+6.97%
$ 56,617 $ 346
Apr 21, 2025 $ 0.0₆125
+7.41%
$ 52,772 $ 1,195
Apr 20, 2025 $ 0.0₆116
-3.08%
$ 48,812 $ 818
Apr 19, 2025 $ 0.0₆12
+4.43%
$ 50,453 $ 9,843
Apr 18, 2025 $ 0.0000137
+0.00%
$ 5.77 million $ 173
Apr 1, 2025 $ 0.0₆155
+0.00%
$ -- $ 255
Mar 25, 2025 $ 0.0₆186
+0.00%
$ -- $ 404
Mar 18, 2025 $ 0.0₆212
+0.00%
$ -- $ 4,006
Mar 12, 2025 $ 0.0₆194
+0.00%
$ -- $ 568
Mar 11, 2025 $ 0.0₆167
+0.00%
$ -- $ 433
Mar 7, 2025 $ 0.0000174
+0.00%
$ 7.3 million $ 515
Mar 5, 2025 $ 0.0₆265
+0.00%
$ -- $ 920
Mar 4, 2025 $ 0.0₆242
+0.00%
$ -- $ 319
Feb 28, 2025 $ 0.0000199
+0.00%
$ 8.37 million $ 1,564