Terminus Historical Data

TERMINUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₆248
+0.00%
$ -- $ 22
Feb 23, 2025 $ 0.0₆308
+0.00%
$ 129,652 $ 561
Feb 21, 2025 $ 0.0000297
+0.00%
$ 12.48 million $ 1,407
Feb 20, 2025 $ 0.0₆311
+0.83%
$ -- $ 1,448
Feb 19, 2025 $ 0.0₆309
+11.52%
$ 129,923 $ 1,440
Feb 18, 2025 $ 0.0₆277
-3.56%
$ 116,460 $ 76
Feb 17, 2025 $ 0.0₆287
+1.78%
$ 120,848 $ 138
Feb 16, 2025 $ 0.0₆283
+7.03%
$ 118,866 $ 3,244
Feb 15, 2025 $ 0.0₆264
-1.17%
$ 111,236 $ 18
Feb 14, 2025 $ 0.0₆267
+2.47%
$ 112,494 $ 92
Feb 13, 2025 $ 0.0₆262
-1.76%
$ 110,212 $ 40
Feb 12, 2025 $ 0.0₆268
+4.21%
$ 112,535 $ 89
Feb 11, 2025 $ 0.0₆256
+4.87%
$ 107,773 $ 12,252
Feb 10, 2025 $ 0.0₆243
+2.13%
$ 102,436 $ 238
Feb 9, 2025 $ 0.0₆236
-5.15%
$ 99,372 $ 736
Feb 8, 2025 $ 0.0₆249
-4.95%
$ 104,948 $ 1,848
Feb 7, 2025 $ 0.0₆261
-15.73%
$ 109,877 $ 3,807
Feb 6, 2025 $ 0.0₆307
-8.29%
$ 128,973 $ 2,721
Feb 5, 2025 $ 0.0₆334
-1.72%
$ 140,338 $ 657
Feb 4, 2025 $ 0.0₆339
-4.63%
$ 142,729 $ 149
Feb 3, 2025 $ 0.0₆355
-6.75%
$ 149,498 $ 2,403
Feb 2, 2025 $ 0.0₆383
-10.65%
$ 160,977 $ 420
Feb 1, 2025 $ 0.0₆427
-4.32%
$ 179,623 $ 988
Jan 31, 2025 $ 0.0₆444
+0.69%
$ 186,625 $ 657
Jan 30, 2025 $ 0.0₆443
-2.21%
$ 186,194 $ 1,924
Jan 29, 2025 $ 0.0₆455
+0.69%
$ 191,401 $ 1,207
Jan 28, 2025 $ 0.0₆447
-4.08%
$ 188,214 $ 305
Jan 27, 2025 $ 0.0₆463
-1.57%
$ 194,916 $ 1,886
Jan 26, 2025 $ 0.0₆471
+10.40%
$ 198,090 $ 4,044
Jan 25, 2025 $ 0.0₆427
-1.82%
$ 179,631 $ 2,671
Jan 24, 2025 $ 0.0₆436
+9.09%
$ 183,450 $ 4,412
Jan 23, 2025 $ 0.0₆4
+0.01%
$ 168,287 $ 1,131
Jan 22, 2025 $ 0.0₆4
-5.43%
$ 168,087 $ 1,172
Jan 21, 2025 $ 0.0₆421
-9.83%
$ 177,050 $ 2,660
Jan 20, 2025 $ 0.0₆472
-10.57%
$ 198,620 $ 9,762
Jan 19, 2025 $ 0.0₆53
-9.18%
$ 223,011 $ 2,623
Jan 18, 2025 $ 0.0₆594
-10.60%
$ 249,817 $ 2,604
Jan 17, 2025 $ 0.0₆664
+0.52%
$ 279,311 $ 10,712
Jan 16, 2025 $ 0.0₆66
+5.81%
$ 277,600 $ 4,804
Jan 15, 2025 $ 0.0₆619
+5.60%
$ 260,345 $ 378
Jan 14, 2025 $ 0.0₆588
-0.42%
$ 247,550 $ 1,140
Jan 13, 2025 $ 0.0₆591
-5.93%
$ 248,470 $ 12,235
Jan 12, 2025 $ 0.0₆627
-2.27%
$ 263,876 $ 393
Jan 11, 2025 $ 0.0₆64
-11.21%
$ 269,406 $ 8,268
Jan 10, 2025 $ 0.0₆721
+5.09%
$ 303,441 $ 2,438
Jan 9, 2025 $ 0.0₆686
-0.30%
$ 288,667 $ 28,185
Jan 8, 2025 $ 0.0₆691
-33.90%
$ 290,696 $ 17,277
Jan 7, 2025 $ 0.0₅105
-9.35%
$ 441,775 $ 3,499
Jan 6, 2025 $ 0.0₅116
+0.88%
$ 487,005 $ 5,019
Jan 5, 2025 $ 0.0₅115
-5.49%
$ 482,688 $ 3,470