Terminus Historical Data

TERMINUS Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000122
+0.10%
$ 5.11 million $ 2,577
May 1, 7 AM $ 0.0000121
-0.25%
$ 5.1 million $ 3,588
May 1, 6 AM $ 0.0000122
+0.23%
$ 5.12 million $ 3,935
May 1, 5 AM $ 0.0000121
-0.22%
$ 5.11 million $ 6,121
May 1, 4 AM $ 0.0000122
+0.30%
$ 5.14 million $ 6,899
May 1, 3 AM $ 0.0000113
+0.93%
$ 4.74 million $ 6,302
May 1, 2 AM $ 0.000011
-4.21%
$ 4.64 million $ 6,285
May 1, 1 AM $ 0.0000115
-0.08%
$ 4.83 million $ 6,244
May 1, 12 AM $ 0.0000115
-4.69%
$ 4.83 million $ 6,537
Apr 30, 11 PM $ 0.0000124
-0.17%
$ 5.23 million $ 6,573
Apr 30, 10 PM $ 0.0000126
-0.11%
$ 5.29 million $ 6,555
Apr 30, 9 PM $ 0.0000126
-0.08%
$ 5.31 million $ 6,550
Apr 30, 8 PM $ 0.0000126
-0.13%
$ 5.3 million $ 6,545
Apr 30, 1 PM $ 0.0000187
+2.13%
$ 7.88 million $ 8,289
Apr 30, 12 PM $ 0.0000183
-0.09%
$ 7.7 million $ 8,317
Apr 30, 11 AM $ 0.0000188
-4.92%
$ 7.91 million $ 8,986
Apr 30, 10 AM $ 0.0000197
+0.00%
$ 8.31 million $ 6,247
Apr 18, 7 AM $ 0.0₅873
-0.06%
$ 3.67 million $ 1,037
Apr 18, 6 AM $ 0.0₅873
+0.19%
$ 3.67 million $ 1,180
Apr 18, 5 AM $ 0.0₅873
-0.02%
$ 3.67 million $ 1,987
Apr 18, 4 AM $ 0.0₅874
-0.32%
$ 3.68 million $ 1,950
Apr 18, 3 AM $ 0.0₅88
+0.10%
$ 3.7 million $ 1,955
Apr 18, 2 AM $ 0.0₅877
-0.32%
$ 3.69 million $ 1,957
Apr 18, 1 AM $ 0.0₅879
+0.07%
$ 3.7 million $ 1,954
Apr 18, 12 AM $ 0.0₅878
+0.09%
$ 3.69 million $ 1,952
Apr 17, 11 PM $ 0.0₅881
-0.13%
$ 3.7 million $ 1,962
Apr 17, 10 PM $ 0.0₅881
+0.15%
$ 3.71 million $ 1,957
Apr 17, 9 PM $ 0.0₅881
+0.49%
$ 3.71 million $ 1,950
Apr 17, 8 PM $ 0.0₅883
-0.06%
$ 3.71 million $ 1,965
Apr 17, 7 PM $ 0.0₅881
+0.07%
$ 3.71 million $ 1,959
Apr 17, 6 PM $ 0.0₅882
-0.19%
$ 3.71 million $ 1,966
Apr 17, 5 PM $ 0.0₅889
-0.21%
$ 3.74 million $ 1,983
Apr 17, 4 PM $ 0.0₅891
+0.40%
$ 3.75 million $ 1,973
Apr 17, 3 PM $ 0.0₅888
-0.20%
$ 3.74 million $ 1,917
Apr 17, 2 PM $ 0.0₅89
+0.00%
$ 3.74 million $ 1,733
Download