Terminus Historical Data

TERMINUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₅118
-7.43%
$ 497,891 $ 1,132
Dec 25, 2024 $ 0.0₅126
-1.53%
$ 531,510 $ 1,761
Dec 24, 2024 $ 0.0₅128
+0.14%
$ 540,456 $ 3,780
Dec 23, 2024 $ 0.0₅128
+4.69%
$ 536,911 $ 1,827
Dec 22, 2024 $ 0.0₅122
-8.03%
$ 513,550 $ 17,013
Dec 21, 2024 $ 0.0₅132
-11.30%
$ 557,192 $ 7,869
Dec 20, 2024 $ 0.0₅15
-3.96%
$ 629,933 $ 8,275
Dec 19, 2024 $ 0.0₅157
+4.32%
$ 661,476 $ 35,890
Dec 18, 2024 $ 0.0₅15
-14.85%
$ 629,197 $ 4,888
Dec 17, 2024 $ 0.0₅177
+1.25%
$ 746,172 $ 22,253
Dec 16, 2024 $ 0.0₅168
-6.01%
$ 708,037 $ 4,485
Dec 15, 2024 $ 0.0₅179
+13.32%
$ 751,701 $ 9,060
Dec 14, 2024 $ 0.0₅158
-4.36%
$ 662,917 $ 3,353
Dec 13, 2024 $ 0.0₅164
-2.34%
$ 691,576 $ 1,219
Dec 12, 2024 $ 0.0₅168
+0.91%
$ 707,781 $ 2,697
Dec 11, 2024 $ 0.0₅167
+17.64%
$ 703,925 $ 46,364
Dec 10, 2024 $ 0.0₅148
-3.90%
$ 621,570 $ 3,900
Dec 9, 2024 $ 0.0₅152
-17.45%
$ 637,443 $ 25,109
Dec 8, 2024 $ 0.0₅181
-3.29%
$ 761,568 $ 3,273
Dec 7, 2024 $ 0.0₅188
-13.04%
$ 788,796 $ 29,785
Dec 6, 2024 $ 0.0₅255
+19.19%
$ 1.07 million $ 29,524
Dec 5, 2024 $ 0.0₅215
+1.32%
$ 903,828 $ 5,100
Dec 4, 2024 $ 0.0₅185
+0.00%
$ -- $ 4,476
Dec 3, 2024 $ 0.0₅185
-1.05%
$ 776,432 $ 4,477
Dec 2, 2024 $ 0.0₅187
-5.32%
$ 781,651 $ 8,384
Dec 1, 2024 $ 0.0₅203
-13.81%
$ 855,103 $ 26,642
Nov 30, 2024 $ 0.0₅235
+21.79%
$ 990,371 $ 28,971
Nov 29, 2024 $ 0.0₅193
-23.47%
$ 813,737 $ 182,837
Nov 28, 2024 $ 0.0₅252
-27.78%
$ 1.06 million $ 188,178
Nov 27, 2024 $ 0.0₅35
+31.92%
$ 1.47 million $ 31,451
Nov 26, 2024 $ 0.0₅266
+4.99%
$ 1.12 million $ 19,787
Nov 25, 2024 $ 0.0₅253
-6.34%
$ 1.07 million $ 24,358
Nov 24, 2024 $ 0.0₅271
-5.33%
$ 1.14 million $ 36,178
Nov 23, 2024 $ 0.0₅279
-12.60%
$ 1.17 million $ 59,247
Nov 22, 2024 $ 0.0₅318
-12.16%
$ 1.34 million $ 24,284
Nov 21, 2024 $ 0.0₅362
-1.05%
$ 1.52 million $ 38,165
Nov 20, 2024 $ 0.0₅364
-23.75%
$ 1.56 million $ 131,211
Nov 19, 2024 $ 0.0₅478
-12.61%
$ 2.01 million $ 708,821
Nov 18, 2024 $ 0.0₅695
+0.87%
$ 2.92 million $ 726,538
Nov 17, 2024 $ 0.0₅712
-3.26%
$ 3 million $ 153,529
Nov 16, 2024 $ 0.0₅735
+2.11%
$ 3.09 million $ 136,688
Nov 15, 2024 $ 0.0₅748
+16.18%
$ 3.15 million $ 209,786
Nov 14, 2024 $ 0.0₅672
-5.92%
$ 2.83 million $ 210,563
Nov 13, 2024 $ 0.0₅7
+10.12%
$ 2.94 million $ 214,221
Nov 12, 2024 $ 0.0₅669
-3.54%
$ 2.81 million $ 271,533
Nov 11, 2024 $ 0.0₅715
+7.48%
$ 3.01 million $ 103,817
Nov 10, 2024 $ 0.0₅636
-10.94%
$ 2.67 million $ 93,401
Nov 9, 2024 $ 0.0₅713
+5.08%
$ 3 million $ 82,437
Nov 8, 2024 $ 0.0₅678
-10.95%
$ 2.85 million $ 55,899
Nov 7, 2024 $ 0.0₅764
-8.29%
$ 3.21 million $ 122,177