Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terminus Historical Data

TERMINUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0₅121
-1.93%
$510,862 $3,110
Jan 3, 2025 $0.0₅124
+15.75%
$520,702 $8,448
Jan 2, 2025 $0.0₅107
+8.58%
$449,816 $1,798
Jan 1, 2025 $0.0₆984
+0.20%
$414,165 $1,272
Dec 31, 2024 $0.0₆98
-8.02%
$412,365 $4,071
Dec 30, 2024 $0.0₅107
-0.69%
$451,651 $1,457
Dec 29, 2024 $0.0₅107
-0.37%
$450,089 $617
Dec 28, 2024 $0.0₅107
-11.76%
$451,946 $20,877
Dec 27, 2024 $0.0₅108
-9.88%
$453,081 $10,624
Dec 26, 2024 $0.0₅118
-7.43%
$497,891 $1,132
Dec 25, 2024 $0.0₅126
-1.53%
$531,510 $1,761
Dec 24, 2024 $0.0₅128
+0.14%
$540,456 $3,780
Dec 23, 2024 $0.0₅128
+4.69%
$536,911 $1,827
Dec 22, 2024 $0.0₅122
-8.03%
$513,550 $17,013
Dec 21, 2024 $0.0₅132
-11.30%
$557,192 $7,869
Dec 20, 2024 $0.0₅15
-3.96%
$629,933 $8,275
Dec 19, 2024 $0.0₅157
+4.32%
$661,476 $35,890
Dec 18, 2024 $0.0₅15
-14.85%
$629,197 $4,888
Dec 17, 2024 $0.0₅177
+1.25%
$746,172 $22,253
Dec 16, 2024 $0.0₅168
-6.01%
$708,037 $4,485
Dec 15, 2024 $0.0₅179
+13.32%
$751,701 $9,060
Dec 14, 2024 $0.0₅158
-4.36%
$662,917 $3,353
Dec 13, 2024 $0.0₅164
-2.34%
$691,576 $1,219
Dec 12, 2024 $0.0₅168
+0.91%
$707,781 $2,697
Dec 11, 2024 $0.0₅167
+17.64%
$703,925 $46,364
Dec 10, 2024 $0.0₅148
-3.90%
$621,570 $3,900
Dec 9, 2024 $0.0₅152
-17.45%
$637,443 $25,109
Dec 8, 2024 $0.0₅181
-3.29%
$761,568 $3,273
Dec 7, 2024 $0.0₅188
-13.04%
$788,796 $29,785
Dec 6, 2024 $0.0₅255
+19.19%
$1.07 million $29,524
Dec 5, 2024 $0.0₅215
+1.32%
$903,828 $5,100
Dec 4, 2024 $0.0₅185
+0.00%
$-- $4,476
Dec 3, 2024 $0.0₅185
-1.05%
$776,432 $4,477
Dec 2, 2024 $0.0₅187
-5.32%
$781,651 $8,384
Dec 1, 2024 $0.0₅203
-13.81%
$855,103 $26,642
Nov 30, 2024 $0.0₅235
+21.79%
$990,371 $28,971
Nov 29, 2024 $0.0₅193
-23.47%
$813,737 $182,837
Nov 28, 2024 $0.0₅252
-27.78%
$1.06 million $188,178
Nov 27, 2024 $0.0₅35
+31.92%
$1.47 million $31,451
Nov 26, 2024 $0.0₅266
+4.99%
$1.12 million $19,787
Nov 25, 2024 $0.0₅253
-6.34%
$1.07 million $24,358
Nov 24, 2024 $0.0₅271
-5.33%
$1.14 million $36,178
Nov 23, 2024 $0.0₅279
-12.60%
$1.17 million $59,247
Nov 22, 2024 $0.0₅318
-12.16%
$1.34 million $24,284
Nov 21, 2024 $0.0₅362
-1.05%
$1.52 million $38,165
Nov 20, 2024 $0.0₅364
-23.75%
$1.56 million $131,211
Nov 19, 2024 $0.0₅478
-12.61%
$2.01 million $708,821
Nov 18, 2024 $0.0₅695
+0.87%
$2.92 million $726,538
Nov 17, 2024 $0.0₅712
-3.26%
$3 million $153,529
Nov 16, 2024 $0.0₅735
+2.11%
$3.09 million $136,688