Terminus Historical Data

TERMINUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₅748
+16.18%
$ 3.15 million $ 209,786
Nov 14, 2024 $ 0.0₅672
-5.92%
$ 2.83 million $ 210,563
Nov 13, 2024 $ 0.0₅7
+10.12%
$ 2.94 million $ 214,221
Nov 12, 2024 $ 0.0₅669
-3.54%
$ 2.81 million $ 271,533
Nov 11, 2024 $ 0.0₅715
+7.48%
$ 3.01 million $ 103,817
Nov 10, 2024 $ 0.0₅636
-10.94%
$ 2.67 million $ 93,401
Nov 9, 2024 $ 0.0₅713
+5.08%
$ 3 million $ 82,437
Nov 8, 2024 $ 0.0₅678
-10.95%
$ 2.85 million $ 55,899
Nov 7, 2024 $ 0.0₅764
-8.29%
$ 3.21 million $ 122,177
Nov 6, 2024 $ 0.0₅859
+22.71%
$ 3.61 million $ 255,636
Nov 5, 2024 $ 0.0₅712
+6.51%
$ 3 million $ 65,699
Nov 4, 2024 $ 0.0₅673
+0.42%
$ -- $ 117,173
Nov 3, 2024 $ 0.0₅675
-4.93%
$ 2.84 million $ 116,558
Nov 2, 2024 $ 0.0₅698
-10.80%
$ 2.94 million $ 80,522
Nov 1, 2024 $ 0.0₅812
+12.77%
$ 3.41 million $ 96,986
Oct 31, 2024 $ 0.0₅72
-13.86%
$ 3.03 million $ 256,498
Oct 30, 2024 $ 0.0₅821
-4.81%
$ 3.45 million $ 154,263
Oct 29, 2024 $ 0.0₅858
+7.33%
$ 3.61 million $ 299,578
Oct 28, 2024 $ 0.0₅796
+14.56%
$ 3.35 million $ 961,348
Oct 27, 2024 $ 0.0₅69
-6.42%
$ 2.9 million $ 159,528
Oct 26, 2024 $ 0.0₅73
-9.19%
$ 3.07 million $ 274,501
Oct 25, 2024 $ 0.0₅747
-31.45%
$ 3.14 million $ 309,435
Oct 24, 2024 $ 0.000011
-5.62%
$ 4.64 million $ 158,629
Oct 23, 2024 $ 0.0000121
-11.66%
$ 5.09 million $ 241,603
Oct 22, 2024 $ 0.0000138
-20.80%
$ 5.79 million $ 323,946
Oct 21, 2024 $ 0.0000177
-3.03%
$ 7.47 million $ 442,949
Oct 20, 2024 $ 0.0000178
+36.98%
$ 7.49 million $ 874,633
Oct 19, 2024 $ 0.0000128
-10.37%
$ 5.4 million $ 420,546
Oct 18, 2024 $ 0.0000144
-1.89%
$ 6.04 million $ 967,014
Oct 17, 2024 $ 0.0000149
-12.34%
$ 6.29 million $ 321,599
Oct 16, 2024 $ 0.0000173
+62.91%
$ 7.28 million $ 4.43 million
Oct 15, 2024 $ 0.0000108
+55.37%
$ 4.54 million $ 973,527
Oct 14, 2024 $ 0.0₅697
+3.94%
$ 2.93 million $ 195,036
Oct 13, 2024 $ 0.0₅679
-14.02%
$ 2.86 million $ 268,227
Oct 12, 2024 $ 0.0₅785
+1.88%
$ 3.3 million $ 174,894
Oct 11, 2024 $ 0.0₅764
+6.98%
$ 3.22 million $ 206,211
Oct 10, 2024 $ 0.0₅714
-5.56%
$ 3 million $ 130,737
Oct 9, 2024 $ 0.0₅764
+2.90%
$ 3.21 million $ 181,615
Oct 8, 2024 $ 0.0₅735
-30.96%
$ 3.09 million $ 499,352
Oct 7, 2024 $ 0.0000115
+107.63%
$ 4.85 million $ 1.65 million
Oct 6, 2024 $ 0.0₅537
-27.10%
$ 2.26 million $ 278,206
Oct 5, 2024 $ 0.0₅753
-16.55%
$ 3.17 million $ 378,733
Oct 4, 2024 $ 0.0₅929
+53.15%
$ 3.91 million $ 582,559
Oct 3, 2024 $ 0.0₅599
-3.19%
$ 2.52 million $ 303,421
Oct 2, 2024 $ 0.0₅535
-28.29%
$ 2.25 million $ 296,951
Download