Terminus Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000133
+0.00%
$ 5.6 million $ 449
May 6, 5 AM $ 0.0000139
-0.20%
$ 5.87 million $ 450
May 6, 4 AM $ 0.000014
+0.15%
$ 5.91 million $ 1,373
May 6, 3 AM $ 0.000014
+0.74%
$ 5.88 million $ 1,440
May 6, 2 AM $ 0.0000139
-0.07%
$ 5.85 million $ 1,445
May 6, 1 AM $ 0.0000143
+0.19%
$ 6.01 million $ 1,405
May 6, 12 AM $ 0.0000143
-0.08%
$ 6 million $ 1,627
May 5, 11 PM $ 0.0000143
-0.48%
$ 6 million $ 1,778
May 5, 10 PM $ 0.0000144
+0.32%
$ 6.04 million $ 1,776
May 5, 9 PM $ 0.0000143
-0.21%
$ 6.03 million $ 1,782
May 5, 8 PM $ 0.0000143
+0.37%
$ 6.03 million $ 1,771
May 5, 7 PM $ 0.0000142
+0.30%
$ 5.98 million $ 1,758
May 5, 6 PM $ 0.0000141
+0.12%
$ 5.95 million $ 1,753
May 5, 5 PM $ 0.0000141
+0.00%
$ 5.94 million $ 1,753
May 5, 4 PM $ 0.0000142
-0.42%
$ 5.97 million $ 1,855
May 5, 3 PM $ 0.0000144
-0.11%
$ 6.07 million $ 1,841
May 5, 2 PM $ 0.0000144
-0.09%
$ 6.08 million $ 1,956
May 5, 1 PM $ 0.0000144
+0.48%
$ 6.08 million $ 1,946
May 5, 12 PM $ 0.0000144
+0.14%
$ 6.04 million $ 1,943
May 5, 11 AM $ 0.0000143
+0.25%
$ 6.04 million $ 1,942
May 5, 10 AM $ 0.0000142
-0.10%
$ 5.99 million $ 1,994
May 5, 9 AM $ 0.0000143
-0.05%
$ 6 million $ 1,995
May 5, 8 AM $ 0.0000143
+0.00%
$ 6.02 million $ 2,289
May 5, 7 AM $ 0.0000143
+1.55%
$ 6.02 million $ 2,256
May 5, 6 AM $ 0.0000147
-0.02%
$ 6.17 million $ 2,277
May 5, 5 AM $ 0.0000144
+11.92%
$ 6.04 million $ 1,888
May 5, 4 AM $ 0.0000129
+0.14%
$ 5.43 million $ 1,252
May 5, 3 AM $ 0.0000129
-0.22%
$ 5.41 million $ 1,176
May 5, 2 AM $ 0.0000129
+0.23%
$ 5.41 million $ 1,300
May 5, 1 AM $ 0.0000128
-1.04%
$ 5.37 million $ 1,360
May 5, 12 AM $ 0.0000129
-0.06%
$ 5.43 million $ 1,220
May 4, 11 PM $ 0.0000134
+0.41%
$ 5.64 million $ 1,410
May 4, 10 PM $ 0.0000134
+0.02%
$ 5.63 million $ 1,541
May 4, 9 PM $ 0.0000133
+0.02%
$ 5.61 million $ 1,537
May 4, 8 PM $ 0.0000134
-0.11%
$ 5.62 million $ 1,541
May 4, 7 PM $ 0.0000134
-0.13%
$ 5.64 million $ 1,547
May 4, 6 PM $ 0.0000135
+0.21%
$ 5.66 million $ 1,548
May 4, 5 PM $ 0.0000136
+0.14%
$ 5.71 million $ 1,562
May 4, 4 PM $ 0.0000143
+0.18%
$ 6.01 million $ 1,708
May 4, 3 PM $ 0.0000144
-3.21%
$ 6.05 million $ 1,688
May 4, 2 PM $ 0.0000147
-0.36%
$ 6.2 million $ 1,537
May 4, 1 PM $ 0.0000147
-0.36%
$ 6.19 million $ 1,579
May 4, 12 PM $ 0.0000147
-1.20%
$ 6.2 million $ 1,661
May 4, 11 AM $ 0.0000149
-1.71%
$ 6.28 million $ 1,688
May 4, 10 AM $ 0.0000153
+3.38%
$ 6.43 million $ 1,884
May 4, 9 AM $ 0.0000141
-0.11%
$ 5.95 million $ 1,802
May 4, 8 AM $ 0.0000141
+0.33%
$ 5.95 million $ 1,926
May 4, 7 AM $ 0.0000141
+0.18%
$ 5.93 million $ 2,090
May 4, 6 AM $ 0.0000139
+2.19%
$ 5.84 million $ 2,017
May 4, 5 AM $ 0.0000136
-2.98%
$ 5.73 million $ 1,952
Download