Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2026 $0.000237
-1.86%
$-- $2,570
Aug 27, 2026 $0.000242
-1.43%
$242,229 $2,810
Aug 21, 2026 $0.0001
+0.00%
$99,924 $0
Aug 20, 2026 $0.0001
+0.00%
$99,924 $0
Aug 7, 2026 $0.0001
+0.00%
$99,924 $1
Aug 6, 2026 $0.0001
-88.89%
$99,924 $14
Jun 28, 2026 $0.000204
+0.93%
$203,695 $439
Jun 27, 2026 $0.000202
-1.16%
$201,757 $4,661
Jun 26, 2026 $0.000205
+1.90%
$204,850 $2,210
Jun 25, 2026 $0.000199
-0.37%
$198,968 $757
Jun 24, 2026 $0.0002
+6.51%
$199,707 $3,832
Jun 23, 2026 $0.000186
-3.76%
$186,259 $496
Jun 22, 2026 $0.000194
-1.98%
$193,611 $1,100
Jun 21, 2026 $0.000199
+1.47%
$-- $401
Jun 20, 2026 $0.000196
+4.77%
$195,906 $744
Jun 19, 2026 $0.000187
-0.99%
$186,924 $818
Jun 18, 2026 $0.000189
-2.68%
$188,681 $1,833
Jun 17, 2026 $0.000194
-1.03%
$194,238 $2,904
Jun 16, 2026 $0.000196
+1.05%
$196,256 $954
Jun 15, 2026 $0.000194
+4.30%
$194,046 $367
Jun 14, 2026 $0.00018
-2.08%
$-- $243
Jun 13, 2026 $0.000184
+1.39%
$183,561 $683
Jun 12, 2026 $0.00018
+0.60%
$179,420 $644
Jun 11, 2026 $0.000179
+2.62%
$178,414 $984
Jun 10, 2026 $0.000172
+0.00%
$-- $557
Jun 9, 2026 $0.000176
-1.62%
$175,446 $520
Jun 8, 2026 $0.00018
+2.44%
$179,452 $2,687
Jun 7, 2026 $0.000175
+4.41%
$174,887 $599
Jun 6, 2026 $0.000162
-5.08%
$161,809 $576
Jun 5, 2026 $0.000169
-6.48%
$169,081 $975
Jun 4, 2026 $0.000181
-5.76%
$181,060 $1,582
Jun 3, 2026 $0.000193
-1.09%
$193,142 $1,577
Jun 2, 2026 $0.000197
-7.40%
$196,922 $4,644
Jun 1, 2026 $0.000212
-2.40%
$211,824 $704
May 31, 2026 $0.000216
+0.00%
$-- $558
May 30, 2026 $0.000217
+0.43%
$216,636 $558
May 27, 2026 $0.000222
-1.03%
$221,441 $766
May 26, 2026 $0.000224
-1.64%
$223,601 $3,073
May 25, 2026 $0.000227
-0.36%
$226,546 $1,392
May 24, 2026 $0.000227
-3.54%
$226,869 $1,626
May 23, 2026 $0.000235
+2.29%
$234,698 $2,008
May 22, 2026 $0.00023
-2.91%
$230,245 $1,145
May 21, 2026 $0.000238
+0.71%
$238,258 $1,018
May 19, 2026 $0.000232
-2.39%
$231,850 $727
May 18, 2026 $0.000236
-2.18%
$236,242 $2,820
May 17, 2026 $0.000246
-0.99%
$245,538 $951
May 16, 2026 $0.000248
-13.09%
$247,732 $6,311
May 15, 2026 $0.000285
-8.46%
$285,119 $5,559
May 14, 2026 $0.000311
-0.61%
$310,425 $3,113
May 13, 2026 $0.0003
-4.57%
$299,732 $1,321
Download