Rifampicin Historical Data

$RIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 211,791 $ 2,474
Yesterday $ 0.000212
-2.40%
$ 211,824 $ 704
May 31, 2026 $ 0.000216
+0.00%
$ -- $ 558
May 30, 2026 $ 0.000217
+0.43%
$ 216,636 $ 558
May 27, 2026 $ 0.000222
-1.03%
$ 221,441 $ 766
May 26, 2026 $ 0.000224
-1.64%
$ 223,601 $ 3,073
May 25, 2026 $ 0.000227
-0.36%
$ 226,546 $ 1,392
May 24, 2026 $ 0.000227
-3.54%
$ 226,869 $ 1,626
May 23, 2026 $ 0.000235
+2.29%
$ 234,698 $ 2,008
May 22, 2026 $ 0.00023
-2.91%
$ 230,245 $ 1,145
May 21, 2026 $ 0.000238
+0.71%
$ 238,258 $ 1,018
May 19, 2026 $ 0.000232
-2.39%
$ 231,850 $ 727
May 18, 2026 $ 0.000236
-2.18%
$ 236,242 $ 2,820
May 17, 2026 $ 0.000246
-0.99%
$ 245,538 $ 951
May 16, 2026 $ 0.000248
-13.09%
$ 247,732 $ 6,311
May 15, 2026 $ 0.000285
-8.46%
$ 285,119 $ 5,559
May 14, 2026 $ 0.000311
-0.61%
$ 310,425 $ 3,113
May 13, 2026 $ 0.0003
-4.57%
$ 299,732 $ 1,321
May 12, 2026 $ 0.000315
-0.51%
$ 314,431 $ 2,548
May 11, 2026 $ 0.000317
+0.74%
$ 317,068 $ 4,086
May 10, 2026 $ 0.000315
-0.73%
$ 314,407 $ 5,077
May 9, 2026 $ 0.000318
+5.56%
$ 318,242 $ 8,915
May 8, 2026 $ 0.0003
+4.41%
$ 300,269 $ 5,781
May 7, 2026 $ 0.000288
-4.76%
$ 287,346 $ 10,672
May 6, 2026 $ 0.0003
+1.19%
$ 299,874 $ 4,749
May 5, 2026 $ 0.000298
+1.91%
$ 297,735 $ 2,690
May 4, 2026 $ 0.000296
-6.08%
$ 295,542 $ 11,194
May 3, 2026 $ 0.000319
-8.84%
$ 319,102 $ 17,947
May 2, 2026 $ 0.00035
+14.04%
$ 349,261 $ 50,679
May 1, 2026 $ 0.000307
-1.71%
$ 306,727 $ 12,674
Apr 30, 2026 $ 0.000314
+4.62%
$ 313,507 $ 52,443
Apr 29, 2026 $ 0.0003
-4.19%
$ 299,708 $ 20,622
Apr 28, 2026 $ 0.000313
+16.99%
$ 312,408 $ 48,473
Apr 27, 2026 $ 0.000266
-3.84%
$ 265,404 $ 3,006
Apr 25, 2026 $ 0.000267
-0.82%
$ 266,503 $ 640
Apr 24, 2026 $ 0.000269
+1.22%
$ 268,773 $ 4,312
Apr 23, 2026 $ 0.000266
-0.94%
$ 265,680 $ 7,599
Apr 22, 2026 $ 0.000269
+0.87%
$ 268,855 $ 1,042
Apr 21, 2026 $ 0.000266
+1.54%
$ 265,893 $ 5,586
Apr 20, 2026 $ 0.000262
+1.64%
$ 262,136 $ 1,861
Apr 19, 2026 $ 0.000258
-5.39%
$ 257,474 $ 5,364
Apr 18, 2026 $ 0.000274
-4.06%
$ 273,752 $ 8,677
Apr 17, 2026 $ 0.000286
-6.31%
$ 285,465 $ 12,125
Apr 16, 2026 $ 0.000305
+17.95%
$ 304,918 $ 71,175
Apr 15, 2026 $ 0.000262
+10.25%
$ 261,895 $ 19,832
Apr 14, 2026 $ 0.000237
-1.12%
$ 236,527 $ 1,375
Apr 13, 2026 $ 0.000243
+6.74%
$ 242,332 $ 797
Apr 12, 2026 $ 0.000232
-0.35%
$ 231,637 $ 652
Apr 11, 2026 $ 0.000238
-0.07%
$ -- $ 285
Apr 10, 2026 $ 0.000237
+1.47%
$ 237,206 $ 369
Download