Rifampicin Historical Data

$RIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000317
+0.00%
$ 316,592 $ 8,178
Yesterday $ 0.000318
+5.56%
$ 318,242 $ 8,915
May 8, 2026 $ 0.0003
+4.41%
$ 300,269 $ 5,781
May 7, 2026 $ 0.000288
-4.76%
$ 287,346 $ 10,672
May 6, 2026 $ 0.0003
+1.19%
$ 299,874 $ 4,749
May 5, 2026 $ 0.000298
+1.91%
$ 297,735 $ 2,690
May 4, 2026 $ 0.000296
-6.08%
$ 295,542 $ 11,194
May 3, 2026 $ 0.000319
-8.84%
$ 319,102 $ 17,947
May 2, 2026 $ 0.00035
+14.04%
$ 349,261 $ 50,679
May 1, 2026 $ 0.000307
-1.71%
$ 306,727 $ 12,674
Apr 30, 2026 $ 0.000314
+4.62%
$ 313,507 $ 52,443
Apr 29, 2026 $ 0.0003
-4.19%
$ 299,708 $ 20,622
Apr 28, 2026 $ 0.000313
+16.99%
$ 312,408 $ 48,473
Apr 27, 2026 $ 0.000266
-3.84%
$ 265,404 $ 3,006
Apr 25, 2026 $ 0.000267
-0.82%
$ 266,503 $ 640
Apr 24, 2026 $ 0.000269
+1.22%
$ 268,773 $ 4,312
Apr 23, 2026 $ 0.000266
-0.94%
$ 265,680 $ 7,599
Apr 22, 2026 $ 0.000269
+0.87%
$ 268,855 $ 1,042
Apr 21, 2026 $ 0.000266
+1.54%
$ 265,893 $ 5,586
Apr 20, 2026 $ 0.000262
+1.64%
$ 262,136 $ 1,861
Apr 19, 2026 $ 0.000258
-5.39%
$ 257,474 $ 5,364
Apr 18, 2026 $ 0.000274
-4.06%
$ 273,752 $ 8,677
Apr 17, 2026 $ 0.000286
-6.31%
$ 285,465 $ 12,125
Apr 16, 2026 $ 0.000305
+17.95%
$ 304,918 $ 71,175
Apr 15, 2026 $ 0.000262
+10.25%
$ 261,895 $ 19,832
Apr 14, 2026 $ 0.000237
-1.12%
$ 236,527 $ 1,375
Apr 13, 2026 $ 0.000243
+6.74%
$ 242,332 $ 797
Apr 12, 2026 $ 0.000232
-0.35%
$ 231,637 $ 652
Apr 11, 2026 $ 0.000238
-0.07%
$ -- $ 285
Apr 10, 2026 $ 0.000237
+1.47%
$ 237,206 $ 369
Apr 9, 2026 $ 0.000235
-1.35%
$ 234,800 $ 2,865
Apr 8, 2026 $ 0.000251
-2.77%
$ -- $ 332
Apr 7, 2026 $ 0.000259
+9.78%
$ 258,995 $ 142,410
Apr 6, 2026 $ 0.000237
-2.43%
$ 236,521 $ 134,830
Apr 5, 2026 $ 0.000241
+1.26%
$ 240,713 $ 147,627
Apr 4, 2026 $ 0.000238
+1.54%
$ 237,420 $ 134,005
Apr 3, 2026 $ 0.000235
+2.13%
$ 234,918 $ 128,219
Apr 2, 2026 $ 0.000229
-3.13%
$ 228,929 $ 111,255
Apr 1, 2026 $ 0.000237
-1.94%
$ 236,931 $ 133,201
Mar 31, 2026 $ 0.000242
+0.83%
$ 242,217 $ 143,256
Mar 30, 2026 $ 0.00024
+1.17%
$ 239,619 $ 129,801
Mar 29, 2026 $ 0.000237
+2.71%
$ 236,841 $ 145,107
Mar 28, 2026 $ 0.00023
-3.36%
$ 230,309 $ 118,414
Mar 27, 2026 $ 0.000238
-3.29%
$ 237,715 $ 127,504
Mar 26, 2026 $ 0.000246
-5.45%
$ 246,214 $ 137,244
Mar 25, 2026 $ 0.00026
-1.17%
$ 260,222 $ 144,333
Mar 24, 2026 $ 0.000264
-1.01%
$ 263,591 $ 135,719
Mar 23, 2026 $ 0.000265
+5.32%
$ 265,122 $ 130,609
Mar 22, 2026 $ 0.000252
-1.94%
$ 252,119 $ 128,174
Mar 21, 2026 $ 0.000257
-2.39%
$ 257,098 $ 133,757
Download