Rifampicin Historical Data

$RIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.00%
$ 202,710 $ 4,078
Yesterday $ 0.000186
-3.76%
$ 186,259 $ 496
Jun 22, 2026 $ 0.000194
-1.98%
$ 193,611 $ 1,100
Jun 21, 2026 $ 0.000199
+1.47%
$ -- $ 401
Jun 20, 2026 $ 0.000196
+4.77%
$ 195,906 $ 744
Jun 19, 2026 $ 0.000187
-0.99%
$ 186,924 $ 818
Jun 18, 2026 $ 0.000189
-2.68%
$ 188,681 $ 1,833
Jun 17, 2026 $ 0.000194
-1.03%
$ 194,238 $ 2,904
Jun 16, 2026 $ 0.000196
+1.05%
$ 196,256 $ 954
Jun 15, 2026 $ 0.000194
+4.30%
$ 194,046 $ 367
Jun 14, 2026 $ 0.00018
-2.08%
$ -- $ 243
Jun 13, 2026 $ 0.000184
+1.39%
$ 183,561 $ 683
Jun 12, 2026 $ 0.00018
+0.60%
$ 179,420 $ 644
Jun 11, 2026 $ 0.000179
+2.62%
$ 178,414 $ 984
Jun 10, 2026 $ 0.000172
+0.00%
$ -- $ 557
Jun 9, 2026 $ 0.000176
-1.62%
$ 175,446 $ 520
Jun 8, 2026 $ 0.00018
+2.44%
$ 179,452 $ 2,687
Jun 7, 2026 $ 0.000175
+4.41%
$ 174,887 $ 599
Jun 6, 2026 $ 0.000162
-5.08%
$ 161,809 $ 576
Jun 5, 2026 $ 0.000169
-6.48%
$ 169,081 $ 975
Jun 4, 2026 $ 0.000181
-5.76%
$ 181,060 $ 1,582
Jun 3, 2026 $ 0.000193
-1.09%
$ 193,142 $ 1,577
Jun 2, 2026 $ 0.000197
-7.40%
$ 196,922 $ 4,644
Jun 1, 2026 $ 0.000212
-2.40%
$ 211,824 $ 704
May 31, 2026 $ 0.000216
+0.00%
$ -- $ 558
May 30, 2026 $ 0.000217
+0.43%
$ 216,636 $ 558
May 27, 2026 $ 0.000222
-1.03%
$ 221,441 $ 766
May 26, 2026 $ 0.000224
-1.64%
$ 223,601 $ 3,073
May 25, 2026 $ 0.000227
-0.36%
$ 226,546 $ 1,392
May 24, 2026 $ 0.000227
-3.54%
$ 226,869 $ 1,626
May 23, 2026 $ 0.000235
+2.29%
$ 234,698 $ 2,008
May 22, 2026 $ 0.00023
-2.91%
$ 230,245 $ 1,145
May 21, 2026 $ 0.000238
+0.71%
$ 238,258 $ 1,018
May 19, 2026 $ 0.000232
-2.39%
$ 231,850 $ 727
May 18, 2026 $ 0.000236
-2.18%
$ 236,242 $ 2,820
May 17, 2026 $ 0.000246
-0.99%
$ 245,538 $ 951
May 16, 2026 $ 0.000248
-13.09%
$ 247,732 $ 6,311
May 15, 2026 $ 0.000285
-8.46%
$ 285,119 $ 5,559
May 14, 2026 $ 0.000311
-0.61%
$ 310,425 $ 3,113
May 13, 2026 $ 0.0003
-4.57%
$ 299,732 $ 1,321
May 12, 2026 $ 0.000315
-0.51%
$ 314,431 $ 2,548
May 11, 2026 $ 0.000317
+0.74%
$ 317,068 $ 4,086
May 10, 2026 $ 0.000315
-0.73%
$ 314,407 $ 5,077
May 9, 2026 $ 0.000318
+5.56%
$ 318,242 $ 8,915
May 8, 2026 $ 0.0003
+4.41%
$ 300,269 $ 5,781
May 7, 2026 $ 0.000288
-4.76%
$ 287,346 $ 10,672
May 6, 2026 $ 0.0003
+1.19%
$ 299,874 $ 4,749
May 5, 2026 $ 0.000298
+1.91%
$ 297,735 $ 2,690
May 4, 2026 $ 0.000296
-6.08%
$ 295,542 $ 11,194
May 3, 2026 $ 0.000319
-8.84%
$ 319,102 $ 17,947
Download