Rifampicin Historical Data

$RIF
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.000237
-1.86%
$-- $2,570
Aug 27, 2026 $0.000242
-1.43%
$242,229 $2,810
Aug 21, 2026 $0.0001
+0.00%
$99,924 $0
Aug 20, 2026 $0.0001
+0.00%
$99,924 $0
Aug 7, 2026 $0.0001
+0.00%
$99,924 $1
Aug 6, 2026 $0.0001
-88.89%
$99,924 $14
Jun 28, 2026 $0.000204
+0.93%
$203,695 $439
Jun 27, 2026 $0.000202
-1.16%
$201,757 $4,661
Jun 26, 2026 $0.000205
+1.90%
$204,850 $2,210
Jun 25, 2026 $0.000199
-0.37%
$198,968 $757
Jun 24, 2026 $0.0002
+6.51%
$199,707 $3,832
Jun 23, 2026 $0.000186
-3.76%
$186,259 $496
Jun 22, 2026 $0.000194
-1.98%
$193,611 $1,100
Jun 21, 2026 $0.000199
+1.47%
$-- $401
Jun 20, 2026 $0.000196
+4.77%
$195,906 $744
Jun 19, 2026 $0.000187
-0.99%
$186,924 $818
Jun 18, 2026 $0.000189
-2.68%
$188,681 $1,833
Jun 17, 2026 $0.000194
-1.03%
$194,238 $2,904
Jun 16, 2026 $0.000196
+1.05%
$196,256 $954
Jun 15, 2026 $0.000194
+4.30%
$194,046 $367
Jun 14, 2026 $0.00018
-2.08%
$-- $243
Jun 13, 2026 $0.000184
+1.39%
$183,561 $683
Jun 12, 2026 $0.00018
+0.60%
$179,420 $644
Jun 11, 2026 $0.000179
+2.62%
$178,414 $984
Jun 10, 2026 $0.000172
+0.00%
$-- $557
Jun 9, 2026 $0.000176
-1.62%
$175,446 $520
Jun 8, 2026 $0.00018
+2.44%
$179,452 $2,687
Jun 7, 2026 $0.000175
+4.41%
$174,887 $599
Jun 6, 2026 $0.000162
-5.08%
$161,809 $576
Jun 5, 2026 $0.000169
-6.48%
$169,081 $975
Jun 4, 2026 $0.000181
-5.76%
$181,060 $1,582
Jun 3, 2026 $0.000193
-1.09%
$193,142 $1,577
Jun 2, 2026 $0.000197
-7.40%
$196,922 $4,644
Jun 1, 2026 $0.000212
-2.40%
$211,824 $704
May 31, 2026 $0.000216
+0.00%
$-- $558
May 30, 2026 $0.000217
+0.43%
$216,636 $558
May 27, 2026 $0.000222
-1.03%
$221,441 $766
May 26, 2026 $0.000224
-1.64%
$223,601 $3,073
May 25, 2026 $0.000227
-0.36%
$226,546 $1,392
May 24, 2026 $0.000227
-3.54%
$226,869 $1,626
May 23, 2026 $0.000235
+2.29%
$234,698 $2,008
May 22, 2026 $0.00023
-2.91%
$230,245 $1,145
May 21, 2026 $0.000238
+0.71%
$238,258 $1,018
May 19, 2026 $0.000232
-2.39%
$231,850 $727
May 18, 2026 $0.000236
-2.18%
$236,242 $2,820
May 17, 2026 $0.000246
-0.99%
$245,538 $951
May 16, 2026 $0.000248
-13.09%
$247,732 $6,311
May 15, 2026 $0.000285
-8.46%
$285,119 $5,559
May 14, 2026 $0.000311
-0.61%
$310,425 $3,113
May 13, 2026 $0.0003
-4.57%
$299,732 $1,321
Download