Rifampicin Historical Data

$RIF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000211
+0.00%
$ 211,252 $ 2,376
Today, at 1 PM $ 0.000211
+0.61%
$ 211,229 $ 2,357
Today, at 12 PM $ 0.000211
+0.38%
$ 211,296 $ 2,192
Today, at 11 AM $ 0.000212
+0.02%
$ 211,495 $ 2,094
Today, at 10 AM $ 0.000209
+0.00%
$ 209,319 $ 2,043
Today, at 9 AM $ 0.000208
-0.27%
$ 208,100 $ 2,058
Today, at 8 AM $ 0.000209
-0.39%
$ 208,932 $ 1,635
Today, at 7 AM $ 0.000208
-0.45%
$ 207,891 $ 1,619
Today, at 6 AM $ 0.000209
-0.67%
$ 208,891 $ 1,651
Today, at 5 AM $ 0.000211
-0.97%
$ 210,994 $ 1,655
Today, at 4 AM $ 0.000214
+0.10%
$ 213,635 $ 1,607
Today, at 3 AM $ 0.000213
+0.00%
$ 212,663 $ 1,595
Yesterday, at 10 PM $ 0.000212
+0.00%
$ 211,824 $ 704
Yesterday, at 9 PM $ 0.000213
-0.05%
$ 212,385 $ 704
Yesterday, at 8 PM $ 0.000213
+0.20%
$ 212,767 $ 761
Yesterday, at 7 PM $ 0.000212
-0.24%
$ 211,909 $ 899
Yesterday, at 6 PM $ 0.000213
-0.24%
$ 212,366 $ 976
Yesterday, at 5 PM $ 0.000212
+0.83%
$ 211,812 $ 977
Yesterday, at 4 PM $ 0.00021
+0.06%
$ 210,010 $ 990
Yesterday, at 3 PM $ 0.00021
+0.23%
$ 209,945 $ 941
Yesterday, at 9 AM $ 0.000213
+1.13%
$ 213,184 $ 599
Yesterday, at 8 AM $ 0.000212
-0.54%
$ 211,517 $ 610
Yesterday, at 7 AM $ 0.000215
+0.70%
$ 214,963 $ 676
Yesterday, at 6 AM $ 0.000216
-0.03%
$ 215,481 $ 665
Yesterday, at 5 AM $ 0.000216
-0.08%
$ 215,923 $ 652
Yesterday, at 4 AM $ 0.000218
-0.19%
$ 218,011 $ 659
Yesterday, at 3 AM $ 0.000218
+0.60%
$ 217,720 $ 660
Yesterday, at 2 AM $ 0.000216
-0.10%
$ 215,479 $ 658
Yesterday, at 1 AM $ 0.000217
+0.00%
$ 217,025 $ 651
May 31, 12 AM $ 0.000216
+0.00%
$ 216,227 $ 558
May 30, 11 PM $ 0.000217
+0.01%
$ 216,636 $ 558
May 30, 10 PM $ 0.000217
-0.13%
$ 217,100 $ 700
May 30, 9 PM $ 0.000217
-0.45%
$ 217,175 $ 733
May 30, 8 PM $ 0.000219
+0.28%
$ 218,607 $ 753
May 30, 7 PM $ 0.000219
+0.54%
$ 218,370 $ 750
May 30, 6 PM $ 0.000218
+0.33%
$ 217,618 $ 776
May 30, 5 PM $ 0.000217
+0.15%
$ 217,221 $ 776
May 30, 4 PM $ 0.000217
+0.17%
$ 216,700 $ 879
May 30, 3 PM $ 0.000217
-2.33%
$ 216,496 $ 921
May 30, 2 PM $ 0.000216
+0.06%
$ 216,189 $ 898
May 30, 1 PM $ 0.000216
+0.14%
$ 216,164 $ 884
May 30, 12 PM $ 0.000216
-0.09%
$ 215,781 $ 799
May 30, 11 AM $ 0.000216
-0.13%
$ 215,996 $ 830
May 30, 10 AM $ 0.000216
+0.02%
$ 216,003 $ 794
May 30, 9 AM $ 0.000217
-0.03%
$ 216,684 $ 929
May 30, 8 AM $ 0.000217
-0.08%
$ 216,644 $ 862
May 30, 7 AM $ 0.000216
-0.72%
$ 215,905 $ 844
May 30, 6 AM $ 0.000217
+0.62%
$ 216,970 $ 744
May 30, 5 AM $ 0.000215
+0.09%
$ 214,894 $ 903
May 30, 4 AM $ 0.000218
+0.42%
$ 217,338 $ 901
Download