Rifampicin Historical Data

$RIF
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000211
+0.00%
$ 211,252 $ 2,376
1:33 PM $ 0.000211
+0.00%
$ 211,229 $ 2,357
1:03 PM $ 0.00021
+0.00%
$ 209,944 $ 2,276
12:33 PM $ 0.000211
+0.00%
$ 211,296 $ 2,192
12:03 PM $ 0.000211
+0.00%
$ 210,487 $ 2,106
11:33 AM $ 0.000212
+0.00%
$ 211,495 $ 2,094
11:03 AM $ 0.000212
+0.00%
$ 211,451 $ 2,059
10:33 AM $ 0.000209
+0.00%
$ 209,319 $ 2,043
9:33 AM $ 0.000208
+0.00%
$ 208,100 $ 2,058
9:03 AM $ 0.000209
+0.00%
$ 208,660 $ 1,625
8:33 AM $ 0.000209
+0.00%
$ 208,932 $ 1,635
8:03 AM $ 0.00021
+0.00%
$ 209,746 $ 1,612
7:33 AM $ 0.000208
+0.00%
$ 207,891 $ 1,619
7:03 AM $ 0.000209
+0.00%
$ 208,827 $ 1,610
6:33 AM $ 0.000209
+0.00%
$ 208,891 $ 1,651
6:03 AM $ 0.00021
+0.00%
$ 210,293 $ 1,645
5:33 AM $ 0.000211
+0.00%
$ 210,994 $ 1,655
5:03 AM $ 0.000213
+0.00%
$ 213,061 $ 1,618
4:33 AM $ 0.000214
+0.00%
$ 213,635 $ 1,607
4:03 AM $ 0.000214
+0.00%
$ 213,432 $ 1,601
3:33 AM $ 0.000213
+0.00%
$ 212,663 $ 1,595
10:03 PM $ 0.000212
+0.00%
$ 211,824 $ 704
9:33 PM $ 0.000213
+0.00%
$ 212,385 $ 704
9:03 PM $ 0.000213
+0.00%
$ 212,492 $ 756
8:33 PM $ 0.000213
+0.00%
$ 212,767 $ 761
8:03 PM $ 0.000213
+0.00%
$ 212,350 $ 869
7:33 PM $ 0.000212
+0.00%
$ 211,909 $ 899
7:03 PM $ 0.000213
+0.00%
$ 212,421 $ 909
6:33 PM $ 0.000213
+0.00%
$ 212,366 $ 976
6:03 PM $ 0.000213
+0.00%
$ 212,880 $ 937
5:33 PM $ 0.000212
+0.00%
$ 211,812 $ 977
5:03 PM $ 0.00021
+0.00%
$ 210,077 $ 977
4:33 PM $ 0.00021
+0.00%
$ 210,010 $ 990
4:03 PM $ 0.00021
+0.00%
$ 209,874 $ 992
3:33 PM $ 0.00021
+0.00%
$ 209,945 $ 941
3:03 PM $ 0.00021
+0.00%
$ 209,467 $ 933
Download