Rifampicin Historical Data

$RIF
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000238
+0.00%
$ 237,435 $ 1,484
3:19 AM $ 0.000237
+0.00%
$ 237,172 $ 1,442
2:49 AM $ 0.000239
+0.00%
$ 238,458 $ 1,406
2:19 AM $ 0.000239
+0.00%
$ 238,435 $ 1,370
1:49 AM $ 0.000237
+0.00%
$ 237,058 $ 1,374
1:19 AM $ 0.000238
+0.00%
$ 238,311 $ 1,363
12:49 AM $ 0.000237
+0.00%
$ 236,851 $ 1,364
12:19 AM $ 0.000238
+0.00%
$ 237,542 $ 1,370
11:49 PM $ 0.000237
+0.00%
$ 236,527 $ 1,375
11:19 PM $ 0.000237
+0.00%
$ 237,311 $ 1,373
10:49 PM $ 0.000237
+0.00%
$ 236,895 $ 1,337
10:19 PM $ 0.000237
+0.00%
$ 236,839 $ 1,347
9:49 PM $ 0.000239
+0.00%
$ 238,647 $ 1,324
9:19 PM $ 0.000239
+0.00%
$ 238,557 $ 1,295
8:49 PM $ 0.000239
+0.00%
$ 239,187 $ 1,295
8:19 PM $ 0.000239
+0.00%
$ 239,216 $ 1,282
Download