Rifampicin Historical Data

$RIF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000216
-30.71%
$ -- $ 8,644
Apr 2026 $ 0.0003
+24.04%
$ 313,507 $ 1.15 million
Mar 2026 $ 0.000242
-9.04%
$ 242,217 $ 4.24 million
Feb 2026 $ 0.000266
-15.10%
$ 265,816 $ 5.93 million
Jan 2026 $ 0.000349
-11.49%
$ 311,784 $ 8.99 million
Dec 2025 $ 0.000395
-27.78%
$ 393,783 $ 8.61 million
Nov 2025 $ 0.000555
-44.01%
$ 545,994 $ 14.2 million
Oct 2025 $ 0.000929
-37.00%
$ 990,434 $ 23.91 million
Sep 2025 $ 0.00156
-27.05%
$ 1.47 million $ 40.05 million
Aug 2025 $ 0.00223
+13.60%
$ 2.14 million $ 82.92 million
Jul 2025 $ 0.00224
-2.52%
$ 1.96 million $ 145.45 million
Jun 2025 $ 0.00225
-3.92%
$ 2.29 million $ 227.59 million
May 2025 $ 0.00244
-0.52%
$ 2.34 million $ 328.15 million
Apr 2025 $ 0.00245
-21.01%
$ 2.45 million $ 265.6 million
Mar 2025 $ 0.00311
-25.29%
$ 3.11 million $ 245.73 million
Feb 2025 $ 0.00416
-47.32%
$ 4.16 million $ 207.83 million
Jan 2025 $ 0.00862
-80.91%
$ 7.89 million $ 1.2 billion
Dec 2024 $ 0.048
-47.97%
$ 45.13 million $ 1.31 billion
Nov 2024 $ 0.0884
-9.93%
$ 92.25 million $ 193.73 million
Download