Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rifampicin Historical Data

$RIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24 $0.000237
-3.70%
$-- $568
Aug 17 $0.0001
+0.00%
$-- $0
Aug 3 $0.0001
-88.89%
$-- $13
Jun 22 $0.000202
+2.15%
$203,695 $365
Jun 15 $0.000196
+5.30%
$-- $276
Jun 8 $0.000184
+4.78%
$-- $120
Jun 1 $0.000162
-25.44%
$174,887 $299
May 25 $0.000217
-4.72%
$-- $201
May 18 $0.000235
-2.82%
$226,869 $211
May 11 $0.000248
-21.29%
$245,538 $662
May 4 $0.000318
+1.14%
$314,407 $1,611
Apr 27 $0.00035
+26.54%
$319,102 $2,183
Apr 20 $0.000267
+3.33%
$-- $21,039
Apr 13 $0.000274
+20.58%
$257,474 $113,981
Apr 6 $0.000238
-1.97%
$231,637 $281,091
Mar 30 $0.000238
+0.24%
$240,713 $779,736
Mar 23 $0.00023
-8.51%
$236,841 $793,822
Mar 16 $0.000252
-6.45%
$252,119 $944,584
Mar 9 $0.000268
+11.27%
$267,620 $953,177
Mar 2 $0.000247
-7.41%
$240,516 $859,137
Feb 23 $0.000267
+2.05%
$267,231 $1.04 million
Feb 16 $0.000266
+14.31%
$261,512 $971,976
Feb 9 $0.000239
-2.34%
$233,333 $1.41 million
Feb 2 $0.00025
-14.14%
$245,016 $1.76 million
Jan 26 $0.000312
-18.44%
$290,850 $1.75 million
Jan 19 $0.000414
-11.92%
$382,428 $1.88 million
Jan 12 $0.000481
+11.82%
$472,271 $1.81 million
Jan 5 $0.000427
-1.50%
$430,014 $1.79 million
Dec 29 $0.000445
+10.67%
$432,583 $1.75 million
Dec 22 $0.000401
-3.42%
$401,298 $1.76 million
Dec 15 $0.000416
-4.82%
$415,401 $1.76 million
Dec 8 $0.00045
-27.24%
$436,992 $1.8 million
Dec 1 $0.000656
+20.08%
$617,752 $1.51 million
Nov 24 $0.000555
-3.81%
$545,994 $2.06 million
Nov 17 $0.000569
-10.19%
$576,471 $3.15 million
Nov 10 $0.000661
-38.90%
$633,619 $3.8 million
Nov 3 $0.00106
-4.71%
$1.08 million $2.77 million
Oct 27 $0.00108
-2.10%
$1.12 million $2.91 million
Oct 20 $0.0011
+2.18%
$1.11 million $3.17 million
Oct 13 $0.00105
-9.94%
$1.07 million $3.06 million
Oct 6 $0.00103
-34.38%
$1.16 million $6.15 million
Sep 29 $0.00158
+0.58%
$1.58 million $9.35 million
Sep 22 $0.00147
-26.60%
$1.57 million $9.22 million
Sep 15 $0.00202
-2.32%
$2 million $6.31 million
Sep 8 $0.00221
+3.12%
$2.06 million $8.98 million
Sep 1 $0.00215
+0.65%
$2.14 million $8.54 million
Aug 25 $0.00223
-29.92%
$2.14 million $12.13 million
Aug 18 $0.00269
+8.66%
$3.22 million $17.86 million
Aug 11 $0.00248
-5.73%
$2.48 million $21.46 million
Aug 4 $0.00252
+30.27%
$2.63 million $16.72 million
Download