Rifampicin Historical Data

$RIF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000246
-0.20%
$ 246,120 $ 139,777
Mar 26, 9 PM $ 0.000247
+0.90%
$ 247,113 $ 143,455
Mar 26, 8 PM $ 0.000245
+0.90%
$ 244,715 $ 143,117
Mar 26, 7 PM $ 0.000244
-0.49%
$ 243,421 $ 146,434
Mar 26, 6 PM $ 0.000245
-0.85%
$ 244,512 $ 142,179
Mar 26, 5 PM $ 0.000247
-0.65%
$ 246,419 $ 140,902
Mar 26, 4 PM $ 0.000248
-0.60%
$ 247,622 $ 142,306
Mar 26, 3 PM $ 0.000249
+0.16%
$ 249,113 $ 147,833
Mar 26, 2 PM $ 0.000248
-0.41%
$ 248,312 $ 146,495
Mar 26, 1 PM $ 0.00025
+0.56%
$ 249,919 $ 146,737
Mar 26, 12 PM $ 0.00025
+0.03%
$ 249,513 $ 146,119
Mar 26, 11 AM $ 0.000249
-0.16%
$ 249,030 $ 143,631
Mar 26, 10 AM $ 0.00025
-0.12%
$ 249,521 $ 143,551
Mar 26, 9 AM $ 0.000251
-0.83%
$ 250,999 $ 143,059
Mar 26, 8 AM $ 0.000253
-0.31%
$ 252,704 $ 141,338
Mar 26, 7 AM $ 0.000254
+0.08%
$ 253,984 $ 140,419
Mar 26, 6 AM $ 0.000253
-0.14%
$ 253,089 $ 140,442
Mar 26, 5 AM $ 0.000254
-1.62%
$ 253,830 $ 139,002
Mar 26, 4 AM $ 0.000258
-0.50%
$ 258,017 $ 138,937
Mar 26, 3 AM $ 0.000259
+0.03%
$ 258,514 $ 140,224
Mar 26, 2 AM $ 0.000259
-1.24%
$ 258,435 $ 145,045
Mar 26, 1 AM $ 0.000262
+0.34%
$ 261,685 $ 145,196
Mar 26, 12 AM $ 0.000261
+0.19%
$ 260,904 $ 146,045
Mar 25, 11 PM $ 0.00026
-0.49%
$ 260,222 $ 144,333
Mar 25, 10 PM $ 0.000262
+0.46%
$ 261,505 $ 143,904
Mar 25, 9 PM $ 0.00026
-0.50%
$ 259,422 $ 141,002
Mar 25, 8 PM $ 0.000261
-0.10%
$ 260,421 $ 136,887
Mar 25, 7 PM $ 0.000261
+0.11%
$ 260,883 $ 135,621
Mar 25, 6 PM $ 0.000261
-0.09%
$ 260,510 $ 138,732
Mar 25, 5 PM $ 0.000262
-0.15%
$ 261,521 $ 141,098
Mar 25, 4 PM $ 0.000262
+0.46%
$ 261,920 $ 140,211
Mar 25, 3 PM $ 0.000262
+0.06%
$ 261,885 $ 139,037
Mar 25, 2 PM $ 0.000263
-0.65%
$ 262,405 $ 141,785
Mar 25, 1 PM $ 0.000265
-0.28%
$ 264,323 $ 141,128
Mar 25, 12 PM $ 0.000264
-0.16%
$ 264,292 $ 139,636
Mar 25, 11 AM $ 0.000265
+0.64%
$ 264,413 $ 139,887
Mar 25, 10 AM $ 0.000263
+0.08%
$ 263,013 $ 136,741
Mar 25, 9 AM $ 0.000263
-1.08%
$ 262,808 $ 136,432
Mar 25, 8 AM $ 0.000265
+0.37%
$ 264,310 $ 139,599
Mar 25, 7 AM $ 0.000263
-0.64%
$ 263,028 $ 140,419
Mar 25, 6 AM $ 0.000265
-0.33%
$ 265,123 $ 141,335
Mar 25, 5 AM $ 0.000266
+0.43%
$ 266,099 $ 142,815
Mar 25, 4 AM $ 0.000264
+0.23%
$ 264,175 $ 145,074
Mar 25, 3 AM $ 0.000264
-0.46%
$ 263,582 $ 142,491
Mar 25, 2 AM $ 0.000265
+0.57%
$ 264,800 $ 139,768
Mar 25, 1 AM $ 0.000264
-0.23%
$ 263,900 $ 138,288
Mar 25, 12 AM $ 0.000265
+0.72%
$ 265,199 $ 137,294
Mar 24, 11 PM $ 0.000264
+0.76%
$ 263,591 $ 135,719
Mar 24, 10 PM $ 0.000263
-0.27%
$ 262,398 $ 136,812
Mar 24, 9 PM $ 0.000262
+0.12%
$ 262,202 $ 135,464