Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.000169
+0.00%
$169,081 $975
Jun 5, 10 PM $0.000171
+0.05%
$170,605 $992
Jun 5, 9 PM $0.000171
+0.46%
$171,042 $1,049
Jun 5, 8 PM $0.000167
+1.72%
$167,192 $1,018
Jun 5, 2 PM $0.00017
-2.84%
$170,303 $727
Jun 5, 1 PM $0.000174
+0.59%
$173,575 $934
Jun 5, 12 PM $0.000173
-0.88%
$172,884 $962
Jun 5, 11 AM $0.000174
-0.57%
$174,249 $973
Jun 5, 10 AM $0.000175
+0.61%
$175,360 $978
Jun 5, 9 AM $0.000173
-0.80%
$172,613 $1,002
Jun 5, 8 AM $0.000174
+0.84%
$174,209 $1,021
Jun 5, 7 AM $0.000172
+0.39%
$171,922 $1,006
Jun 5, 6 AM $0.000175
-2.24%
$175,243 $1,074
Jun 5, 5 AM $0.00018
+0.63%
$180,162 $1,016
Jun 5, 4 AM $0.000178
-0.36%
$177,666 $994
Jun 5, 3 AM $0.000178
-1.54%
$177,757 $992
Jun 5, 2 AM $0.000182
+0.37%
$181,896 $961
Jun 5, 1 AM $0.00018
-1.26%
$179,928 $1,569
Jun 5, 12 AM $0.000181
+0.21%
$181,185 $1,598
Jun 4, 11 PM $0.000181
+0.83%
$181,060 $1,582
Jun 4, 10 PM $0.00018
-0.45%
$180,264 $1,579
Jun 4, 9 PM $0.000183
-0.63%
$182,515 $1,559
Jun 4, 8 PM $0.000184
-0.08%
$184,119 $1,495
Jun 4, 7 PM $0.000185
+0.68%
$185,314 $1,472
Jun 4, 6 PM $0.000184
-0.15%
$183,436 $1,511
Jun 4, 5 PM $0.000185
+0.97%
$184,533 $1,571
Jun 4, 4 PM $0.000184
-0.35%
$183,954 $1,544
Jun 4, 3 PM $0.000184
-0.50%
$184,293 $1,838
Jun 4, 2 PM $0.000187
+0.66%
$186,799 $1,886
Jun 4, 1 PM $0.000185
+1.43%
$185,015 $1,651
Jun 4, 12 PM $0.000181
+0.00%
$180,557 $1,636
Jun 4, 11 AM $0.000178
-1.24%
$178,322 $1,635
Jun 4, 10 AM $0.000181
+1.10%
$180,775 $1,658
Jun 4, 9 AM $0.000182
-0.11%
$181,766 $1,677
Jun 4, 8 AM $0.000183
-0.62%
$182,780 $1,666
Jun 4, 7 AM $0.000186
-1.03%
$185,369 $1,773
Jun 4, 6 AM $0.000186
+0.35%
$185,806 $1,811
Jun 4, 5 AM $0.000186
-0.85%
$186,282 $2,002
Jun 4, 4 AM $0.000189
+0.42%
$188,418 $2,077
Jun 4, 3 AM $0.000186
+1.21%
$185,513 $2,030
Jun 4, 2 AM $0.000182
-2.30%
$181,504 $2,057
Jun 4, 1 AM $0.000188
-0.62%
$188,042 $1,972
Jun 4, 12 AM $0.000192
+0.09%
$192,300 $1,549
Jun 3, 11 PM $0.000193
-0.43%
$193,142 $1,577
Jun 3, 10 PM $0.000194
+1.42%
$194,349 $1,725
Jun 3, 9 PM $0.00019
-1.80%
$190,342 $1,792
Jun 3, 8 PM $0.000192
-0.12%
$192,120 $1,832
Jun 3, 7 PM $0.000196
+0.39%
$195,716 $1,881
Jun 3, 6 PM $0.000196
+0.13%
$195,976 $1,854
Jun 3, 5 PM $0.000195
+0.69%
$195,216 $1,867