Rifampicin Historical Data

$RIF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000178
-1.24%
$ 178,322 $ 1,635
Jun 4, 10 AM $ 0.000181
+1.10%
$ 180,775 $ 1,658
Jun 4, 9 AM $ 0.000182
-0.11%
$ 181,766 $ 1,677
Jun 4, 8 AM $ 0.000183
-0.62%
$ 182,780 $ 1,666
Jun 4, 7 AM $ 0.000186
-1.03%
$ 185,369 $ 1,773
Jun 4, 6 AM $ 0.000186
+0.35%
$ 185,806 $ 1,811
Jun 4, 5 AM $ 0.000186
-0.85%
$ 186,282 $ 2,002
Jun 4, 4 AM $ 0.000189
+0.42%
$ 188,418 $ 2,077
Jun 4, 3 AM $ 0.000186
+1.21%
$ 185,513 $ 2,030
Jun 4, 2 AM $ 0.000182
-2.30%
$ 181,504 $ 2,057
Jun 4, 1 AM $ 0.000188
-0.62%
$ 188,042 $ 1,972
Jun 4, 12 AM $ 0.000192
+0.09%
$ 192,300 $ 1,549
Jun 3, 11 PM $ 0.000193
-0.43%
$ 193,142 $ 1,577
Jun 3, 10 PM $ 0.000194
+1.42%
$ 194,349 $ 1,725
Jun 3, 9 PM $ 0.00019
-1.80%
$ 190,342 $ 1,792
Jun 3, 8 PM $ 0.000192
-0.12%
$ 192,120 $ 1,832
Jun 3, 7 PM $ 0.000196
+0.39%
$ 195,716 $ 1,881
Jun 3, 6 PM $ 0.000196
+0.13%
$ 195,976 $ 1,854
Jun 3, 5 PM $ 0.000195
+0.69%
$ 195,216 $ 1,867
Jun 3, 4 PM $ 0.000195
-1.25%
$ 194,462 $ 1,890
Jun 3, 3 PM $ 0.000197
-0.49%
$ 196,918 $ 2,986
Jun 3, 2 PM $ 0.000198
-0.71%
$ 197,614 $ 3,377
Jun 3, 1 PM $ 0.0002
-0.10%
$ 200,207 $ 3,507
Jun 3, 12 PM $ 0.000199
-0.68%
$ 198,652 $ 3,794
Jun 3, 11 AM $ 0.000202
+0.28%
$ 201,696 $ 3,921
Jun 3, 10 AM $ 0.0002
+0.23%
$ 199,541 $ 3,919
Jun 3, 9 AM $ 0.0002
+0.19%
$ 199,668 $ 4,307
Jun 3, 8 AM $ 0.000201
+0.26%
$ 200,813 $ 4,276
Jun 3, 7 AM $ 0.000199
-0.55%
$ 198,857 $ 4,186
Jun 3, 6 AM $ 0.0002
+0.83%
$ 199,782 $ 4,079
Jun 3, 5 AM $ 0.000198
+1.61%
$ 197,790 $ 3,832
Jun 3, 4 AM $ 0.000194
-1.27%
$ 193,734 $ 3,816
Jun 3, 3 AM $ 0.000198
+0.16%
$ 197,573 $ 3,836
Jun 3, 2 AM $ 0.000198
-1.20%
$ 198,030 $ 3,955
Jun 3, 1 AM $ 0.0002
-0.14%
$ 199,700 $ 3,873
Jun 3, 12 AM $ 0.000198
+1.15%
$ 197,517 $ 3,743
Jun 2, 11 PM $ 0.000197
-1.98%
$ 196,922 $ 4,644
Jun 2, 10 PM $ 0.000202
-0.44%
$ 201,963 $ 4,477
Jun 2, 9 PM $ 0.000202
+0.71%
$ 201,756 $ 4,383
Jun 2, 8 PM $ 0.0002
-0.17%
$ 199,914 $ 4,302
Jun 2, 7 PM $ 0.000202
-0.31%
$ 202,094 $ 4,290
Jun 2, 6 PM $ 0.000206
-0.13%
$ 205,916 $ 4,248
Jun 2, 5 PM $ 0.000205
-1.24%
$ 204,491 $ 4,286
Jun 2, 4 PM $ 0.000206
-0.68%
$ 205,537 $ 4,204
Jun 2, 3 PM $ 0.000208
-0.49%
$ 207,555 $ 3,322
Jun 2, 2 PM $ 0.000212
+0.25%
$ 211,791 $ 2,474
Jun 2, 1 PM $ 0.000211
+0.61%
$ 211,229 $ 2,357
Jun 2, 12 PM $ 0.000211
+0.38%
$ 211,296 $ 2,192
Jun 2, 11 AM $ 0.000212
+0.02%
$ 211,495 $ 2,094
Jun 2, 10 AM $ 0.000209
+0.00%
$ 209,319 $ 2,043