Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rifampicin Historical Data

$RIF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.000195
-1.25%
$194,462 $1,890
Jun 3, 3 PM $0.000197
-0.49%
$196,918 $2,986
Jun 3, 2 PM $0.000198
-0.71%
$197,614 $3,377
Jun 3, 1 PM $0.0002
-0.10%
$200,207 $3,507
Jun 3, 12 PM $0.000199
-0.68%
$198,652 $3,794
Jun 3, 11 AM $0.000202
+0.28%
$201,696 $3,921
Jun 3, 10 AM $0.0002
+0.23%
$199,541 $3,919
Jun 3, 9 AM $0.0002
+0.19%
$199,668 $4,307
Jun 3, 8 AM $0.000201
+0.26%
$200,813 $4,276
Jun 3, 7 AM $0.000199
-0.55%
$198,857 $4,186
Jun 3, 6 AM $0.0002
+0.83%
$199,782 $4,079
Jun 3, 5 AM $0.000198
+1.61%
$197,790 $3,832
Jun 3, 4 AM $0.000194
-1.27%
$193,734 $3,816
Jun 3, 3 AM $0.000198
+0.16%
$197,573 $3,836
Jun 3, 2 AM $0.000198
-1.20%
$198,030 $3,955
Jun 3, 1 AM $0.0002
-0.14%
$199,700 $3,873
Jun 3, 12 AM $0.000198
+1.15%
$197,517 $3,743
Jun 2, 11 PM $0.000197
-1.98%
$196,922 $4,644
Jun 2, 10 PM $0.000202
-0.44%
$201,963 $4,477
Jun 2, 9 PM $0.000202
+0.71%
$201,756 $4,383
Jun 2, 8 PM $0.0002
-0.17%
$199,914 $4,302
Jun 2, 7 PM $0.000202
-0.31%
$202,094 $4,290
Jun 2, 6 PM $0.000206
-0.13%
$205,916 $4,248
Jun 2, 5 PM $0.000205
-1.24%
$204,491 $4,286
Jun 2, 4 PM $0.000206
-0.68%
$205,537 $4,204
Jun 2, 3 PM $0.000208
-0.49%
$207,555 $3,322
Jun 2, 2 PM $0.000212
+0.25%
$211,791 $2,474
Jun 2, 1 PM $0.000211
+0.61%
$211,229 $2,357
Jun 2, 12 PM $0.000211
+0.38%
$211,296 $2,192
Jun 2, 11 AM $0.000212
+0.02%
$211,495 $2,094
Jun 2, 10 AM $0.000209
+0.00%
$209,319 $2,043
Jun 2, 9 AM $0.000208
-0.27%
$208,100 $2,058
Jun 2, 8 AM $0.000209
-0.39%
$208,932 $1,635
Jun 2, 7 AM $0.000208
-0.45%
$207,891 $1,619
Jun 2, 6 AM $0.000209
-0.67%
$208,891 $1,651
Jun 2, 5 AM $0.000211
-0.97%
$210,994 $1,655
Jun 2, 4 AM $0.000214
+0.10%
$213,635 $1,607
Jun 2, 3 AM $0.000213
+0.00%
$212,663 $1,595
Jun 1, 10 PM $0.000212
+0.00%
$211,824 $704
Jun 1, 9 PM $0.000213
-0.05%
$212,385 $704
Jun 1, 8 PM $0.000213
+0.20%
$212,767 $761
Jun 1, 7 PM $0.000212
-0.24%
$211,909 $899
Jun 1, 6 PM $0.000213
-0.24%
$212,366 $976
Jun 1, 5 PM $0.000212
+0.83%
$211,812 $977
Jun 1, 4 PM $0.00021
+0.06%
$210,010 $990
Jun 1, 3 PM $0.00021
+0.23%
$209,945 $941
Jun 1, 9 AM $0.000213
+1.13%
$213,184 $599
Jun 1, 8 AM $0.000212
-0.54%
$211,517 $610
Jun 1, 7 AM $0.000215
+0.70%
$214,963 $676
Jun 1, 6 AM $0.000216
-0.03%
$215,481 $665