Rifampicin Historical Data

$RIF Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000297
+0.08%
$ 296,490 $ 2,989
May 6, 7 AM $ 0.000295
-1.14%
$ 295,224 $ 3,059
May 6, 6 AM $ 0.000298
-0.54%
$ 297,884 $ 2,627
May 6, 5 AM $ 0.000299
+0.26%
$ 298,679 $ 2,434
May 6, 4 AM $ 0.0003
+0.04%
$ 299,587 $ 2,562
May 6, 3 AM $ 0.000301
+0.90%
$ 301,029 $ 2,571
May 6, 2 AM $ 0.000299
+0.04%
$ 298,990 $ 2,398
May 6, 1 AM $ 0.000296
-0.35%
$ 295,972 $ 2,341
May 6, 12 AM $ 0.000296
-0.17%
$ 295,838 $ 2,615
May 5, 11 PM $ 0.000298
-0.20%
$ 297,735 $ 2,690
May 5, 10 PM $ 0.000299
+0.27%
$ 299,040 $ 2,659
May 5, 9 PM $ 0.000299
-0.17%
$ 298,705 $ 2,721
May 5, 8 PM $ 0.000299
-0.33%
$ 298,539 $ 2,907
May 5, 7 PM $ 0.0003
+0.75%
$ 299,541 $ 2,758
May 5, 6 PM $ 0.000297
-0.28%
$ 296,886 $ 3,071
May 5, 5 PM $ 0.000296
+0.00%
$ 295,997 $ 3,101
May 5, 4 PM $ 0.000296
-0.12%
$ 296,232 $ 3,513
May 5, 3 PM $ 0.000297
-0.65%
$ 296,878 $ 3,468
May 5, 2 PM $ 0.000297
-0.16%
$ 297,053 $ 3,485
May 5, 1 PM $ 0.000298
-0.11%
$ 297,413 $ 3,613
May 5, 12 PM $ 0.000296
+0.14%
$ 295,651 $ 3,749
May 5, 11 AM $ 0.000296
-0.39%
$ 295,508 $ 3,914
May 5, 10 AM $ 0.000296
-0.14%
$ 295,351 $ 4,253
May 5, 9 AM $ 0.000295
-0.08%
$ 294,521 $ 5,408
May 5, 8 AM $ 0.000296
-0.18%
$ 296,111 $ 5,531
May 5, 7 AM $ 0.000294
-0.37%
$ 293,803 $ 5,526
May 5, 6 AM $ 0.000295
+0.01%
$ 294,841 $ 5,350
May 5, 5 AM $ 0.000294
+0.08%
$ 293,333 $ 5,685
May 5, 4 AM $ 0.000296
+0.28%
$ 295,664 $ 8,456
May 5, 3 AM $ 0.000294
-0.21%
$ 293,613 $ 8,463
May 5, 2 AM $ 0.000294
+0.78%
$ 293,620 $ 8,641
May 5, 1 AM $ 0.000293
-0.44%
$ 292,943 $ 9,307
May 5, 12 AM $ 0.000292
+0.03%
$ 292,240 $ 9,532
May 4, 11 PM $ 0.000296
+0.77%
$ 295,542 $ 11,194
May 4, 10 PM $ 0.000296
+0.49%
$ 295,487 $ 11,344
May 4, 9 PM $ 0.000294
-0.44%
$ 294,007 $ 11,397
May 4, 8 PM $ 0.000297
-0.56%
$ 296,964 $ 11,597
May 4, 7 PM $ 0.0003
+0.02%
$ 299,318 $ 12,187
May 4, 6 PM $ 0.000301
+0.07%
$ 300,328 $ 13,239
May 4, 5 PM $ 0.0003
+0.04%
$ 300,246 $ 13,905
May 4, 4 PM $ 0.000299
+0.16%
$ 299,210 $ 14,737
May 4, 3 PM $ 0.000303
+0.93%
$ 303,117 $ 15,671
May 4, 2 PM $ 0.000298
-0.90%
$ 297,556 $ 15,527
May 4, 1 PM $ 0.000297
-0.39%
$ 297,191 $ 15,660
May 4, 12 PM $ 0.000301
+0.06%
$ 300,837 $ 16,483
May 4, 11 AM $ 0.000301
+0.02%
$ 300,659 $ 18,029
May 4, 10 AM $ 0.000307
-1.49%
$ 306,521 $ 18,274
May 4, 9 AM $ 0.000311
+0.42%
$ 310,506 $ 17,568
May 4, 8 AM $ 0.000312
+0.06%
$ 311,387 $ 18,364
May 4, 7 AM $ 0.00031
-0.64%
$ 309,854 $ 19,463