Rifampicin Historical Data

$RIF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000208
-0.27%
$ 208,100 $ 2,058
Jun 2, 8 AM $ 0.000209
-0.39%
$ 208,932 $ 1,635
Jun 2, 7 AM $ 0.000208
-0.45%
$ 207,891 $ 1,619
Jun 2, 6 AM $ 0.000209
-0.67%
$ 208,891 $ 1,651
Jun 2, 5 AM $ 0.000211
-0.97%
$ 210,994 $ 1,655
Jun 2, 4 AM $ 0.000214
+0.10%
$ 213,635 $ 1,607
Jun 2, 3 AM $ 0.000213
+0.00%
$ 212,663 $ 1,595
Jun 1, 10 PM $ 0.000212
+0.00%
$ 211,824 $ 704
Jun 1, 9 PM $ 0.000213
-0.05%
$ 212,385 $ 704
Jun 1, 8 PM $ 0.000213
+0.20%
$ 212,767 $ 761
Jun 1, 7 PM $ 0.000212
-0.24%
$ 211,909 $ 899
Jun 1, 6 PM $ 0.000213
-0.24%
$ 212,366 $ 976
Jun 1, 5 PM $ 0.000212
+0.83%
$ 211,812 $ 977
Jun 1, 4 PM $ 0.00021
+0.06%
$ 210,010 $ 990
Jun 1, 3 PM $ 0.00021
+0.23%
$ 209,945 $ 941
Jun 1, 9 AM $ 0.000213
+1.13%
$ 213,184 $ 599
Jun 1, 8 AM $ 0.000212
-0.54%
$ 211,517 $ 610
Jun 1, 7 AM $ 0.000215
+0.70%
$ 214,963 $ 676
Jun 1, 6 AM $ 0.000216
-0.03%
$ 215,481 $ 665
Jun 1, 5 AM $ 0.000216
-0.08%
$ 215,923 $ 652
Jun 1, 4 AM $ 0.000218
-0.19%
$ 218,011 $ 659
Jun 1, 3 AM $ 0.000218
+0.60%
$ 217,720 $ 660
Jun 1, 2 AM $ 0.000216
-0.10%
$ 215,479 $ 658
Jun 1, 1 AM $ 0.000217
+0.00%
$ 217,025 $ 651
May 31, 12 AM $ 0.000216
+0.00%
$ 216,227 $ 558
May 30, 11 PM $ 0.000217
+0.01%
$ 216,636 $ 558
May 30, 10 PM $ 0.000217
-0.13%
$ 217,100 $ 700
May 30, 9 PM $ 0.000217
-0.45%
$ 217,175 $ 733
May 30, 8 PM $ 0.000219
+0.28%
$ 218,607 $ 753
May 30, 7 PM $ 0.000219
+0.54%
$ 218,370 $ 750
May 30, 6 PM $ 0.000218
+0.33%
$ 217,618 $ 776
May 30, 5 PM $ 0.000217
+0.15%
$ 217,221 $ 776
May 30, 4 PM $ 0.000217
+0.17%
$ 216,700 $ 879
May 30, 3 PM $ 0.000217
-2.33%
$ 216,496 $ 921
May 30, 2 PM $ 0.000216
+0.06%
$ 216,189 $ 898
May 30, 1 PM $ 0.000216
+0.14%
$ 216,164 $ 884
May 30, 12 PM $ 0.000216
-0.09%
$ 215,781 $ 799
May 30, 11 AM $ 0.000216
-0.13%
$ 215,996 $ 830
May 30, 10 AM $ 0.000216
+0.02%
$ 216,003 $ 794
May 30, 9 AM $ 0.000217
-0.03%
$ 216,684 $ 929
May 30, 8 AM $ 0.000217
-0.08%
$ 216,644 $ 862
May 30, 7 AM $ 0.000216
-0.72%
$ 215,905 $ 844
May 30, 6 AM $ 0.000217
+0.62%
$ 216,970 $ 744
May 30, 5 AM $ 0.000215
+0.09%
$ 214,894 $ 903
May 30, 4 AM $ 0.000218
+0.42%
$ 217,338 $ 901
May 30, 3 AM $ 0.000217
+0.17%
$ 216,769 $ 865
May 30, 2 AM $ 0.000217
+0.22%
$ 216,807 $ 873
May 30, 1 AM $ 0.000215
-0.08%
$ 214,884 $ 865
May 30, 12 AM $ 0.000216
+0.00%
$ 215,710 $ 821
May 27, 10 PM $ 0.000222
+0.00%
$ 221,441 $ 766