Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rifampicin Historical Data

$RIF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.000216
-0.08%
$215,923 $652
Jun 1, 4 AM $0.000218
-0.19%
$218,011 $659
Jun 1, 3 AM $0.000218
+0.60%
$217,720 $660
Jun 1, 2 AM $0.000216
-0.10%
$215,479 $658
Jun 1, 1 AM $0.000217
+0.00%
$217,025 $651
May 31, 12 AM $0.000216
+0.00%
$216,227 $558
May 30, 11 PM $0.000217
+0.01%
$216,636 $558
May 30, 10 PM $0.000217
-0.13%
$217,100 $700
May 30, 9 PM $0.000217
-0.45%
$217,175 $733
May 30, 8 PM $0.000219
+0.28%
$218,607 $753
May 30, 7 PM $0.000219
+0.54%
$218,370 $750
May 30, 6 PM $0.000218
+0.33%
$217,618 $776
May 30, 5 PM $0.000217
+0.15%
$217,221 $776
May 30, 4 PM $0.000217
+0.17%
$216,700 $879
May 30, 3 PM $0.000217
-2.33%
$216,496 $921
May 30, 2 PM $0.000216
+0.06%
$216,189 $898
May 30, 1 PM $0.000216
+0.14%
$216,164 $884
May 30, 12 PM $0.000216
-0.09%
$215,781 $799
May 30, 11 AM $0.000216
-0.13%
$215,996 $830
May 30, 10 AM $0.000216
+0.02%
$216,003 $794
May 30, 9 AM $0.000217
-0.03%
$216,684 $929
May 30, 8 AM $0.000217
-0.08%
$216,644 $862
May 30, 7 AM $0.000216
-0.72%
$215,905 $844
May 30, 6 AM $0.000217
+0.62%
$216,970 $744
May 30, 5 AM $0.000215
+0.09%
$214,894 $903
May 30, 4 AM $0.000218
+0.42%
$217,338 $901
May 30, 3 AM $0.000217
+0.17%
$216,769 $865
May 30, 2 AM $0.000217
+0.22%
$216,807 $873
May 30, 1 AM $0.000215
-0.08%
$214,884 $865
May 30, 12 AM $0.000216
+0.00%
$215,710 $821
May 27, 10 PM $0.000222
+0.00%
$221,441 $766
May 27, 9 PM $0.000222
-0.13%
$222,219 $703
May 27, 8 PM $0.000223
-0.12%
$222,617 $1,825
May 27, 7 PM $0.000223
+0.51%
$222,610 $2,187
May 27, 6 PM $0.000222
-0.25%
$221,455 $2,193
May 27, 5 PM $0.000223
-0.78%
$223,247 $2,646
May 27, 4 PM $0.000226
-0.01%
$225,539 $2,607
May 27, 3 PM $0.000224
+1.12%
$223,889 $2,507
May 27, 2 PM $0.000223
+0.28%
$223,213 $2,800
May 27, 1 PM $0.000224
-0.43%
$223,716 $2,944
May 27, 12 PM $0.000223
-0.29%
$222,410 $2,753
May 27, 11 AM $0.000223
+0.09%
$223,044 $2,788
May 27, 10 AM $0.000222
+0.05%
$222,177 $2,833
May 27, 9 AM $0.000223
-0.50%
$222,496 $2,856
May 27, 8 AM $0.000224
+0.18%
$223,402 $2,848
May 27, 7 AM $0.000223
+0.21%
$223,054 $2,843
May 27, 6 AM $0.000223
+0.05%
$222,697 $2,861
May 27, 5 AM $0.000224
+1.10%
$223,402 $2,817
May 27, 4 AM $0.000222
-0.91%
$222,267 $2,838
May 27, 3 AM $0.000224
+0.17%
$224,215 $2,785