Rifampicin Historical Data

$RIF Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00023
-0.12%
$ 230,318 $ 1,630
May 25, 5 PM $ 0.000231
-0.26%
$ 230,708 $ 1,583
May 25, 4 PM $ 0.000231
+0.14%
$ 230,673 $ 1,555
May 25, 3 PM $ 0.000231
-0.32%
$ 230,836 $ 1,552
May 25, 2 PM $ 0.00023
+0.32%
$ 229,955 $ 862
May 25, 1 PM $ 0.000229
-0.12%
$ 229,204 $ 848
May 25, 12 PM $ 0.000229
-0.31%
$ 228,873 $ 870
May 25, 11 AM $ 0.00023
+0.02%
$ 229,645 $ 851
May 25, 10 AM $ 0.00023
-0.21%
$ 229,518 $ 856
May 25, 9 AM $ 0.00023
+0.19%
$ 230,025 $ 854
May 25, 8 AM $ 0.00023
+0.19%
$ 229,694 $ 898
May 25, 7 AM $ 0.00023
-0.35%
$ 230,173 $ 879
May 25, 6 AM $ 0.000231
+0.46%
$ 231,134 $ 846
May 25, 5 AM $ 0.000231
+0.77%
$ 230,762 $ 785
May 25, 4 AM $ 0.000227
+0.14%
$ 227,119 $ 715
May 25, 3 AM $ 0.000228
-0.62%
$ 227,442 $ 1,183
May 25, 2 AM $ 0.000229
-0.25%
$ 228,534 $ 1,188
May 25, 1 AM $ 0.000229
-0.04%
$ 229,225 $ 1,160
May 25, 12 AM $ 0.000228
+0.06%
$ 227,507 $ 1,150
May 24, 11 PM $ 0.000227
-0.58%
$ 226,869 $ 1,626
May 24, 10 PM $ 0.000227
-0.29%
$ 226,388 $ 1,611
May 24, 9 PM $ 0.000228
-0.28%
$ 227,618 $ 1,469
May 24, 8 PM $ 0.000229
-0.06%
$ 228,687 $ 1,508
May 24, 7 PM $ 0.000229
+0.20%
$ 229,063 $ 1,487
May 24, 6 PM $ 0.00023
-0.01%
$ 229,328 $ 1,454
May 24, 5 PM $ 0.000228
+0.07%
$ 228,222 $ 1,459
May 24, 4 PM $ 0.000229
-0.06%
$ 228,524 $ 1,463
May 24, 3 PM $ 0.000229
+0.52%
$ 228,415 $ 1,475
May 24, 2 PM $ 0.00023
-0.49%
$ 229,508 $ 1,892
May 24, 1 PM $ 0.000231
+0.01%
$ 231,003 $ 1,938
May 24, 12 PM $ 0.000232
-0.16%
$ 231,587 $ 1,972
May 24, 11 AM $ 0.000232
+0.27%
$ 231,804 $ 1,996
May 24, 10 AM $ 0.000232
-0.62%
$ 231,352 $ 2,004
May 24, 9 AM $ 0.000232
+0.20%
$ 232,184 $ 2,776
May 24, 8 AM $ 0.00023
-0.15%
$ 230,018 $ 2,725
May 24, 7 AM $ 0.000231
+0.50%
$ 230,790 $ 2,768
May 24, 6 AM $ 0.000232
+0.50%
$ 231,492 $ 2,832
May 24, 5 AM $ 0.00023
-0.03%
$ 229,595 $ 2,763
May 24, 4 AM $ 0.000231
+0.05%
$ 230,735 $ 2,744
May 24, 3 AM $ 0.000233
-0.30%
$ 232,660 $ 2,308
May 24, 2 AM $ 0.000234
-0.17%
$ 233,905 $ 2,312
May 24, 1 AM $ 0.000234
+0.13%
$ 233,605 $ 2,344
May 24, 12 AM $ 0.000233
-0.97%
$ 232,919 $ 2,492
May 23, 11 PM $ 0.000235
-0.52%
$ 234,698 $ 2,008
May 23, 10 PM $ 0.000237
+0.23%
$ 236,929 $ 2,020
May 23, 9 PM $ 0.000239
+2.02%
$ 238,330 $ 2,023
May 23, 8 PM $ 0.000233
-0.02%
$ 232,919 $ 2,001
May 23, 7 PM $ 0.000233
+2.26%
$ 232,389 $ 2,091
May 23, 6 PM $ 0.000231
-0.49%
$ 231,080 $ 2,148
May 23, 5 PM $ 0.000231
+0.15%
$ 231,244 $ 2,135