Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rifampicin Historical Data

$RIF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $0.000224
-0.06%
$224,212 $2,791
May 27, 1 AM $0.000225
+0.05%
$224,829 $2,796
May 27, 12 AM $0.000224
+0.01%
$223,764 $2,781
May 26, 11 PM $0.000224
-0.05%
$223,601 $3,073
May 26, 10 PM $0.000224
-0.21%
$223,690 $3,011
May 26, 9 PM $0.000224
-0.11%
$224,018 $2,983
May 26, 8 PM $0.000224
+0.30%
$224,064 $1,846
May 26, 7 PM $0.000223
-0.35%
$223,271 $1,473
May 26, 6 PM $0.000223
+0.43%
$223,056 $1,461
May 26, 5 PM $0.000225
-0.02%
$224,395 $1,056
May 26, 4 PM $0.000225
-0.36%
$224,986 $1,094
May 26, 3 PM $0.000227
-1.18%
$227,204 $1,079
May 26, 2 PM $0.000228
+0.79%
$227,724 $1,601
May 26, 1 PM $0.000227
+0.38%
$227,161 $1,461
May 26, 12 PM $0.000227
-0.12%
$227,147 $1,472
May 26, 11 AM $0.000228
+0.13%
$228,067 $1,432
May 26, 10 AM $0.000225
-0.13%
$225,162 $1,361
May 26, 9 AM $0.000226
-0.02%
$226,286 $1,392
May 26, 8 AM $0.000226
+0.67%
$225,987 $1,391
May 26, 7 AM $0.000226
-0.43%
$225,689 $1,443
May 26, 6 AM $0.000227
-0.13%
$226,581 $1,420
May 26, 5 AM $0.000226
+0.95%
$226,098 $1,524
May 26, 4 AM $0.000224
+0.16%
$223,402 $1,595
May 26, 3 AM $0.000223
+0.00%
$222,920 $1,611
May 26, 2 AM $0.000223
-1.17%
$223,204 $1,634
May 26, 1 AM $0.000226
-0.43%
$226,107 $1,672
May 26, 12 AM $0.000228
+0.20%
$227,768 $1,674
May 25, 11 PM $0.000227
-0.36%
$226,546 $1,392
May 25, 10 PM $0.000228
-0.04%
$228,101 $1,394
May 25, 9 PM $0.000228
-0.27%
$228,312 $1,546
May 25, 8 PM $0.000229
-0.19%
$228,917 $1,553
May 25, 7 PM $0.00023
-0.27%
$229,432 $1,577
May 25, 6 PM $0.00023
-0.12%
$230,318 $1,630
May 25, 5 PM $0.000231
-0.26%
$230,708 $1,583
May 25, 4 PM $0.000231
+0.14%
$230,673 $1,555
May 25, 3 PM $0.000231
-0.32%
$230,836 $1,552
May 25, 2 PM $0.00023
+0.32%
$229,955 $862
May 25, 1 PM $0.000229
-0.12%
$229,204 $848
May 25, 12 PM $0.000229
-0.31%
$228,873 $870
May 25, 11 AM $0.00023
+0.02%
$229,645 $851
May 25, 10 AM $0.00023
-0.21%
$229,518 $856
May 25, 9 AM $0.00023
+0.19%
$230,025 $854
May 25, 8 AM $0.00023
+0.19%
$229,694 $898
May 25, 7 AM $0.00023
-0.35%
$230,173 $879
May 25, 6 AM $0.000231
+0.46%
$231,134 $846
May 25, 5 AM $0.000231
+0.77%
$230,762 $785
May 25, 4 AM $0.000227
+0.14%
$227,119 $715
May 25, 3 AM $0.000228
-0.62%
$227,442 $1,183
May 25, 2 AM $0.000229
-0.25%
$228,534 $1,188
May 25, 1 AM $0.000229
-0.04%
$229,225 $1,160