Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rifampicin Historical Data

$RIF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 AM $0.000228
+0.06%
$227,507 $1,150
May 24, 11 PM $0.000227
-0.58%
$226,869 $1,626
May 24, 10 PM $0.000227
-0.29%
$226,388 $1,611
May 24, 9 PM $0.000228
-0.28%
$227,618 $1,469
May 24, 8 PM $0.000229
-0.06%
$228,687 $1,508
May 24, 7 PM $0.000229
+0.20%
$229,063 $1,487
May 24, 6 PM $0.00023
-0.01%
$229,328 $1,454
May 24, 5 PM $0.000228
+0.07%
$228,222 $1,459
May 24, 4 PM $0.000229
-0.06%
$228,524 $1,463
May 24, 3 PM $0.000229
+0.52%
$228,415 $1,475
May 24, 2 PM $0.00023
-0.49%
$229,508 $1,892
May 24, 1 PM $0.000231
+0.01%
$231,003 $1,938
May 24, 12 PM $0.000232
-0.16%
$231,587 $1,972
May 24, 11 AM $0.000232
+0.27%
$231,804 $1,996
May 24, 10 AM $0.000232
-0.62%
$231,352 $2,004
May 24, 9 AM $0.000232
+0.20%
$232,184 $2,776
May 24, 8 AM $0.00023
-0.15%
$230,018 $2,725
May 24, 7 AM $0.000231
+0.50%
$230,790 $2,768
May 24, 6 AM $0.000232
+0.50%
$231,492 $2,832
May 24, 5 AM $0.00023
-0.03%
$229,595 $2,763
May 24, 4 AM $0.000231
+0.05%
$230,735 $2,744
May 24, 3 AM $0.000233
-0.30%
$232,660 $2,308
May 24, 2 AM $0.000234
-0.17%
$233,905 $2,312
May 24, 1 AM $0.000234
+0.13%
$233,605 $2,344
May 24, 12 AM $0.000233
-0.97%
$232,919 $2,492
May 23, 11 PM $0.000235
-0.52%
$234,698 $2,008
May 23, 10 PM $0.000237
+0.23%
$236,929 $2,020
May 23, 9 PM $0.000239
+2.02%
$238,330 $2,023
May 23, 8 PM $0.000233
-0.02%
$232,919 $2,001
May 23, 7 PM $0.000233
+2.26%
$232,389 $2,091
May 23, 6 PM $0.000231
-0.49%
$231,080 $2,148
May 23, 5 PM $0.000231
+0.15%
$231,244 $2,135
May 23, 4 PM $0.000231
+0.42%
$231,062 $2,133
May 23, 3 PM $0.000231
+0.48%
$230,771 $2,121
May 23, 2 PM $0.000227
+0.13%
$226,572 $1,586
May 23, 1 PM $0.000224
+0.00%
$223,619 $1,559
May 23, 8 AM $0.000228
+0.00%
$227,725 $919
May 23, 7 AM $0.000229
-0.28%
$228,593 $943
May 23, 6 AM $0.00023
+0.20%
$230,278 $995
May 23, 5 AM $0.00023
-0.33%
$230,048 $1,003
May 23, 4 AM $0.000231
+0.60%
$230,909 $996
May 23, 3 AM $0.00023
+0.28%
$229,354 $1,013
May 23, 2 AM $0.000231
-0.05%
$230,409 $1,271
May 23, 1 AM $0.000231
+0.52%
$230,351 $1,265
May 23, 12 AM $0.000228
-0.51%
$228,275 $1,125
May 22, 11 PM $0.00023
+0.06%
$230,245 $1,145
May 22, 10 PM $0.00023
-0.38%
$230,117 $1,240
May 22, 9 PM $0.000231
+0.59%
$230,990 $1,210
May 22, 8 PM $0.00023
+0.50%
$229,941 $1,202
May 22, 7 PM $0.000231
-1.16%
$230,919 $1,102