Rifampicin Historical Data

$RIF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000317
+0.86%
$ 316,300 $ 28,216
Apr 30, 3 AM $ 0.000312
+0.66%
$ 311,917 $ 28,326
Apr 30, 2 AM $ 0.000304
-0.37%
$ 304,129 $ 28,053
Apr 30, 1 AM $ 0.000304
+0.90%
$ 304,023 $ 26,397
Apr 30, 12 AM $ 0.000301
+0.50%
$ 301,155 $ 27,523
Apr 29, 11 PM $ 0.0003
-0.26%
$ 299,708 $ 20,622
Apr 29, 10 PM $ 0.0003
-0.11%
$ 300,130 $ 20,543
Apr 29, 9 PM $ 0.000298
-0.56%
$ 297,357 $ 23,293
Apr 29, 8 PM $ 0.000299
+1.46%
$ 298,824 $ 23,953
Apr 29, 7 PM $ 0.000297
-0.77%
$ 296,797 $ 23,974
Apr 29, 6 PM $ 0.000302
+3.30%
$ 301,723 $ 24,130
Apr 29, 5 PM $ 0.000293
+0.04%
$ 292,576 $ 22,228
Apr 29, 4 PM $ 0.000294
-0.49%
$ 293,778 $ 24,756
Apr 29, 3 PM $ 0.000295
-1.07%
$ 294,577 $ 25,427
Apr 29, 2 PM $ 0.000296
-0.18%
$ 295,863 $ 33,384
Apr 29, 1 PM $ 0.000298
+0.16%
$ 297,468 $ 35,059
Apr 29, 12 PM $ 0.000296
-1.42%
$ 295,559 $ 37,236
Apr 29, 11 AM $ 0.0003
-0.58%
$ 299,938 $ 39,162
Apr 29, 10 AM $ 0.000302
+0.29%
$ 301,691 $ 48,781
Apr 29, 9 AM $ 0.0003
+0.55%
$ 299,633 $ 56,574
Apr 29, 8 AM $ 0.000298
-0.14%
$ 298,055 $ 56,392
Apr 29, 7 AM $ 0.000301
-0.05%
$ 300,851 $ 55,907
Apr 29, 6 AM $ 0.000302
-0.33%
$ 301,572 $ 54,646
Apr 29, 5 AM $ 0.000303
-0.36%
$ 302,567 $ 54,268
Apr 29, 4 AM $ 0.000303
+0.34%
$ 303,008 $ 53,774
Apr 29, 3 AM $ 0.000301
+0.73%
$ 301,034 $ 53,236
Apr 29, 2 AM $ 0.000299
-2.22%
$ 298,580 $ 49,250
Apr 29, 1 AM $ 0.000305
-2.07%
$ 305,150 $ 49,369
Apr 29, 12 AM $ 0.000312
-0.39%
$ 311,606 $ 48,901
Apr 28, 11 PM $ 0.000313
-0.78%
$ 312,408 $ 48,473
Apr 28, 10 PM $ 0.000314
-0.58%
$ 313,347 $ 48,347
Apr 28, 9 PM $ 0.000315
+1.74%
$ 314,614 $ 45,615
Apr 28, 8 PM $ 0.000308
+0.97%
$ 308,138 $ 41,505
Apr 28, 7 PM $ 0.000305
+0.04%
$ 305,176 $ 40,778
Apr 28, 6 PM $ 0.000304
-0.62%
$ 303,290 $ 40,604
Apr 28, 5 PM $ 0.000304
-2.73%
$ 303,982 $ 39,693
Apr 28, 4 PM $ 0.000312
+1.90%
$ 312,028 $ 37,412
Apr 28, 3 PM $ 0.000315
+11.25%
$ 314,919 $ 35,959
Apr 28, 2 PM $ 0.000291
-0.16%
$ 290,544 $ 25,431
Apr 28, 1 PM $ 0.000291
+0.32%
$ 290,760 $ 23,776
Apr 28, 12 PM $ 0.00029
-2.36%
$ 290,263 $ 21,507
Apr 28, 11 AM $ 0.000271
-0.69%
$ 270,929 $ 12,762
Apr 28, 9 AM $ 0.00026
+0.00%
$ 260,070 $ 1,344
Apr 28, 8 AM $ 0.000265
+0.00%
$ 264,926 $ 1,339
Apr 28, 6 AM $ 0.000264
-0.54%
$ 264,152 $ 761
Apr 28, 5 AM $ 0.000266
+0.27%
$ 265,443 $ 805
Apr 28, 4 AM $ 0.000266
+0.17%
$ 265,541 $ 938
Apr 28, 3 AM $ 0.000265
+0.16%
$ 265,127 $ 1,424
Apr 28, 2 AM $ 0.000265
+0.01%
$ 264,941 $ 1,476
Apr 28, 1 AM $ 0.000266
-0.12%
$ 265,830 $ 1,692