Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rifampicin Historical Data

$RIF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.000234
-0.78%
$234,270 $1,103
May 22, 5 PM $0.000236
+0.07%
$236,181 $1,128
May 22, 4 PM $0.000235
+0.04%
$234,809 $1,110
May 22, 3 PM $0.000235
+0.24%
$234,760 $1,094
May 22, 2 PM $0.000236
-0.32%
$235,861 $1,106
May 22, 1 PM $0.000239
+0.32%
$238,528 $1,512
May 22, 12 PM $0.000237
+0.47%
$237,089 $1,499
May 22, 11 AM $0.000237
+0.10%
$236,374 $1,364
May 22, 10 AM $0.000235
+0.05%
$235,294 $1,251
May 22, 9 AM $0.000235
-0.29%
$235,055 $1,292
May 22, 8 AM $0.000235
-0.09%
$235,040 $1,299
May 22, 7 AM $0.000234
-0.36%
$234,024 $1,256
May 22, 6 AM $0.000236
-0.17%
$235,324 $1,195
May 22, 5 AM $0.000236
-0.24%
$235,737 $1,201
May 22, 4 AM $0.000236
-0.35%
$236,052 $1,220
May 22, 3 AM $0.000237
+0.00%
$237,156 $1,196
May 21, 10 PM $0.000238
+0.00%
$238,258 $1,018
May 21, 9 PM $0.000239
-0.57%
$238,895 $1,018
May 21, 8 PM $0.000241
+0.92%
$240,510 $1,003
May 21, 7 PM $0.000238
-0.46%
$237,451 $983
May 21, 6 PM $0.000239
-0.61%
$238,475 $1,160
May 21, 5 PM $0.000236
-0.13%
$236,102 $1,113
May 21, 4 PM $0.000237
+0.00%
$236,569 $1,213
May 21, 6 AM $0.000239
+0.00%
$238,645 $840
May 21, 5 AM $0.00024
+0.00%
$239,852 $827
May 21, 12 AM $0.000237
+0.24%
$237,134 $809
May 19, 10 PM $0.000232
-0.85%
$231,850 $727
May 19, 9 PM $0.000233
-0.02%
$233,232 $860
May 19, 8 PM $0.000233
-0.02%
$233,259 $1,151
May 19, 7 PM $0.000232
-0.15%
$232,031 $1,304
May 19, 6 PM $0.000234
+0.03%
$233,818 $1,247
May 19, 5 PM $0.000234
+0.25%
$234,107 $1,912
May 19, 4 PM $0.000233
-0.02%
$233,208 $1,795
May 19, 3 PM $0.000232
+0.04%
$231,963 $1,785
May 19, 2 PM $0.000233
+0.07%
$233,061 $1,767
May 19, 1 PM $0.000234
+0.26%
$233,522 $1,767
May 19, 12 PM $0.000233
-0.18%
$232,488 $1,741
May 19, 11 AM $0.000233
-0.07%
$233,194 $1,756
May 19, 10 AM $0.000235
+0.56%
$234,495 $1,789
May 19, 9 AM $0.000235
-0.02%
$235,001 $1,714
May 19, 8 AM $0.000235
-0.03%
$235,301 $1,701
May 19, 7 AM $0.000235
-0.22%
$234,836 $1,782
May 19, 6 AM $0.000235
+0.57%
$234,939 $1,811
May 19, 5 AM $0.000234
+0.14%
$234,119 $1,884
May 19, 4 AM $0.000234
-0.35%
$233,792 $1,993
May 19, 3 AM $0.000234
-0.78%
$233,993 $2,073
May 19, 2 AM $0.000234
-0.63%
$233,572 $2,059
May 19, 1 AM $0.000236
-0.37%
$236,117 $2,811
May 19, 12 AM $0.000237
-0.45%
$236,441 $2,853
May 18, 11 PM $0.000236
-0.08%
$236,242 $2,820