Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.000236
+0.26%
$236,238 $3,015
May 18, 9 PM $0.000235
-0.63%
$234,557 $2,706
May 18, 8 PM $0.000236
+0.34%
$235,699 $2,567
May 18, 7 PM $0.000235
+0.90%
$234,781 $2,358
May 18, 6 PM $0.000234
-1.18%
$233,518 $2,426
May 18, 5 PM $0.000238
+0.42%
$237,884 $1,777
May 18, 4 PM $0.000236
+0.36%
$235,757 $1,783
May 18, 3 PM $0.000236
-0.30%
$235,951 $2,106
May 18, 2 PM $0.000238
-0.39%
$237,935 $2,120
May 18, 1 PM $0.00024
+0.15%
$240,188 $2,129
May 18, 12 PM $0.00024
+1.02%
$239,540 $2,095
May 18, 11 AM $0.000232
-2.00%
$231,916 $2,097
May 18, 10 AM $0.000236
-0.23%
$235,912 $2,121
May 18, 9 AM $0.000237
-0.15%
$236,831 $2,127
May 18, 8 AM $0.000238
-0.54%
$237,417 $2,147
May 18, 7 AM $0.000238
+0.32%
$237,381 $2,047
May 18, 6 AM $0.000238
-0.30%
$237,880 $2,051
May 18, 5 AM $0.000239
+0.45%
$239,190 $1,977
May 18, 4 AM $0.00024
+0.26%
$240,282 $1,940
May 18, 3 AM $0.00024
-0.10%
$239,774 $1,864
May 18, 2 AM $0.00024
-0.89%
$239,358 $1,873
May 17, 11 PM $0.000246
+0.00%
$245,538 $951
May 17, 10 PM $0.000247
-0.32%
$246,607 $659
May 17, 9 PM $0.000247
-0.14%
$246,602 $760
May 17, 8 PM $0.000248
+0.00%
$247,315 $783
May 17, 4 PM $0.000247
+0.00%
$246,712 $1,219
May 17, 3 PM $0.000245
+0.01%
$244,904 $1,205
May 17, 2 PM $0.000245
-0.12%
$245,209 $950
May 17, 1 PM $0.000246
-0.19%
$246,278 $1,138
May 17, 12 PM $0.000247
+0.09%
$246,960 $1,122
May 17, 11 AM $0.000247
-0.22%
$247,059 $1,133
May 17, 10 AM $0.000247
+0.02%
$247,140 $1,076
May 17, 9 AM $0.000249
+0.14%
$248,343 $1,833
May 17, 8 AM $0.000249
-0.05%
$248,619 $3,633
May 17, 7 AM $0.000247
-0.25%
$246,900 $3,755
May 17, 6 AM $0.000248
+0.01%
$247,551 $6,335
May 17, 5 AM $0.000248
+0.09%
$247,390 $6,325
May 17, 4 AM $0.000247
+0.30%
$246,703 $6,261
May 17, 3 AM $0.000246
-0.02%
$245,453 $6,258
May 17, 2 AM $0.000245
-0.04%
$244,453 $6,196
May 17, 1 AM $0.000247
-0.46%
$246,405 $6,272
May 17, 12 AM $0.000248
+0.11%
$248,278 $6,309
May 16, 11 PM $0.000248
-0.13%
$247,732 $6,311
May 16, 10 PM $0.000248
-0.08%
$247,469 $6,328
May 16, 9 PM $0.000248
-0.02%
$247,833 $6,231
May 16, 8 PM $0.000248
-0.12%
$247,521 $6,226
May 16, 7 PM $0.000248
+0.01%
$247,931 $8,037
May 16, 6 PM $0.000248
-0.06%
$248,069 $8,071
May 16, 5 PM $0.000248
+0.12%
$247,504 $8,080
May 16, 4 PM $0.00025
+0.12%
$249,885 $7,588