Rifampicin Historical Data

$RIF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000272
-0.26%
$ 271,493 $ 136,755
Mar 17, 3 AM $ 0.000272
-0.91%
$ 271,733 $ 137,076
Mar 17, 2 AM $ 0.000276
-0.18%
$ 275,862 $ 137,145
Mar 17, 1 AM $ 0.000277
+0.78%
$ 276,347 $ 138,039
Mar 17, 12 AM $ 0.000275
-1.43%
$ 274,400 $ 140,541
Mar 16, 11 PM $ 0.000278
+0.00%
$ 278,957 $ 142,177
Mar 16, 10 PM $ 0.000279
-0.39%
$ 278,560 $ 142,412
Mar 16, 9 PM $ 0.00028
+0.85%
$ 280,122 $ 142,840
Mar 16, 8 PM $ 0.000279
+0.84%
$ 278,913 $ 143,551
Mar 16, 7 PM $ 0.000277
+1.00%
$ 276,979 $ 143,205
Mar 16, 6 PM $ 0.000275
+0.50%
$ 274,717 $ 143,067
Mar 16, 5 PM $ 0.000273
-0.16%
$ 272,878 $ 143,701
Mar 16, 4 PM $ 0.000272
+0.74%
$ 272,142 $ 142,829
Mar 16, 3 PM $ 0.000271
+0.21%
$ 270,533 $ 138,289
Mar 16, 2 PM $ 0.00027
-0.99%
$ 269,872 $ 134,743
Mar 16, 1 PM $ 0.000271
-0.11%
$ 271,603 $ 133,757
Mar 16, 12 PM $ 0.000272
-0.14%
$ 271,809 $ 134,457
Mar 16, 11 AM $ 0.000273
+0.23%
$ 272,497 $ 133,321
Mar 16, 10 AM $ 0.000271
+0.14%
$ 271,286 $ 130,777
Mar 16, 9 AM $ 0.000271
+0.48%
$ 270,898 $ 131,379
Mar 16, 8 AM $ 0.00027
-0.84%
$ 269,897 $ 132,856
Mar 16, 7 AM $ 0.000272
+0.55%
$ 272,271 $ 138,187
Mar 16, 6 AM $ 0.00027
-0.70%
$ 270,105 $ 140,291
Mar 16, 5 AM $ 0.000273
+0.71%
$ 272,994 $ 141,438
Mar 16, 4 AM $ 0.000272
+0.47%
$ 271,364 $ 141,532
Mar 16, 3 AM $ 0.00027
+2.14%
$ 270,295 $ 140,915
Mar 16, 2 AM $ 0.000266
-0.75%
$ 265,703 $ 141,402
Mar 16, 1 AM $ 0.000267
-0.16%
$ 266,698 $ 138,897
Mar 16, 12 AM $ 0.000268
-0.69%
$ 267,621 $ 135,953
Mar 15, 11 PM $ 0.000268
-0.92%
$ 267,620 $ 137,931
Mar 15, 10 PM $ 0.000269
+2.15%
$ 269,132 $ 138,403
Mar 15, 9 PM $ 0.000262
+0.84%
$ 261,789 $ 136,957
Mar 15, 8 PM $ 0.00026
+0.78%
$ 259,605 $ 136,349
Mar 15, 7 PM $ 0.000257
+0.11%
$ 256,798 $ 138,009
Mar 15, 6 PM $ 0.000256
-1.06%
$ 255,827 $ 139,452
Mar 15, 5 PM $ 0.000259
+1.44%
$ 258,775 $ 137,695
Mar 15, 4 PM $ 0.000255
-0.43%
$ 255,207 $ 136,108
Mar 15, 3 PM $ 0.000257
+0.19%
$ 255,730 $ 137,896
Mar 15, 2 PM $ 0.000256
+0.43%
$ 255,918 $ 140,389
Mar 15, 1 PM $ 0.000255
-0.66%
$ 255,120 $ 139,699
Mar 15, 12 PM $ 0.000257
-0.23%
$ 257,219 $ 141,413
Mar 15, 11 AM $ 0.000258
-0.15%
$ 258,016 $ 145,581
Mar 15, 10 AM $ 0.000259
+0.34%
$ 258,307 $ 145,225
Mar 15, 9 AM $ 0.000259
+0.15%
$ 258,406 $ 146,343
Mar 15, 8 AM $ 0.000259
+0.23%
$ 258,505 $ 142,551
Mar 15, 7 AM $ 0.000258
-0.19%
$ 257,418 $ 139,953
Mar 15, 6 AM $ 0.000258
+0.01%
$ 257,518 $ 134,743
Mar 15, 5 AM $ 0.000258
-0.08%
$ 257,600 $ 132,252
Mar 15, 4 AM $ 0.000258
+0.66%
$ 258,099 $ 132,443
Mar 15, 3 AM $ 0.000255
-0.81%
$ 255,035 $ 131,831