Rifampicin Historical Data

$RIF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000258
+0.66%
$ 258,099 $ 132,443
Mar 15, 3 AM $ 0.000255
-0.81%
$ 255,035 $ 131,831
Mar 15, 2 AM $ 0.000257
+0.44%
$ 257,125 $ 131,288
Mar 15, 1 AM $ 0.000256
+0.03%
$ 255,700 $ 132,179
Mar 15, 12 AM $ 0.000255
-0.62%
$ 255,030 $ 132,744
Mar 14, 11 PM $ 0.000256
+0.49%
$ 255,925 $ 130,746
Mar 14, 10 PM $ 0.000255
+0.00%
$ 254,388 $ 128,407
Mar 14, 9 PM $ 0.000255
+0.18%
$ 254,577 $ 128,577
Mar 14, 8 PM $ 0.000255
-2.64%
$ 254,402 $ 126,311
Mar 14, 7 PM $ 0.000262
+0.33%
$ 261,892 $ 125,408
Mar 14, 6 PM $ 0.000262
-0.07%
$ 261,512 $ 123,961
Mar 14, 5 PM $ 0.000262
+0.04%
$ 261,313 $ 121,770
Mar 14, 4 PM $ 0.000262
+0.12%
$ 261,316 $ 124,531
Mar 14, 3 PM $ 0.000261
-0.27%
$ 260,701 $ 122,844
Mar 14, 2 PM $ 0.00026
-0.72%
$ 260,217 $ 121,329
Mar 14, 1 PM $ 0.000262
-0.26%
$ 262,106 $ 122,554
Mar 14, 12 PM $ 0.000263
+0.18%
$ 263,277 $ 122,660
Mar 14, 11 AM $ 0.000263
+0.42%
$ 262,510 $ 120,544
Mar 14, 10 AM $ 0.000262
+0.07%
$ 261,990 $ 124,163
Mar 14, 9 AM $ 0.000263
-0.34%
$ 262,491 $ 123,956
Mar 14, 8 AM $ 0.000263
+0.35%
$ 263,294 $ 127,444
Mar 14, 7 AM $ 0.000262
+0.15%
$ 261,989 $ 127,127
Mar 14, 6 AM $ 0.000262
-0.98%
$ 261,990 $ 130,781
Mar 14, 5 AM $ 0.000264
-0.08%
$ 264,005 $ 131,434
Mar 14, 4 AM $ 0.000265
-0.07%
$ 264,620 $ 134,871
Mar 14, 3 AM $ 0.000265
+0.50%
$ 264,707 $ 135,454
Mar 14, 2 AM $ 0.000264
+0.18%
$ 264,082 $ 137,176
Mar 14, 1 AM $ 0.000263
-0.10%
$ 263,223 $ 136,446
Mar 14, 12 AM $ 0.000264
+0.00%
$ 264,184 $ 136,304
Mar 13, 11 PM $ 0.000265
+0.56%
$ 264,780 $ 136,703
Mar 13, 10 PM $ 0.000264
-0.27%
$ 263,907 $ 137,705
Mar 13, 9 PM $ 0.000266
-0.33%
$ 265,614 $ 140,041
Mar 13, 8 PM $ 0.000266
-0.08%
$ 265,796 $ 141,843
Mar 13, 7 PM $ 0.000267
+0.41%
$ 266,302 $ 141,519
Mar 13, 6 PM $ 0.000266
+0.00%
$ 266,206 $ 142,720
Mar 13, 5 PM $ 0.000267
-0.68%
$ 266,306 $ 146,924
Mar 13, 4 PM $ 0.000269
+0.37%
$ 268,610 $ 144,964
Mar 13, 3 PM $ 0.000268
-1.15%
$ 268,110 $ 146,332
Mar 13, 2 PM $ 0.000271
-1.86%
$ 271,139 $ 151,199
Mar 13, 1 PM $ 0.000276
+1.52%
$ 275,302 $ 151,226
Mar 13, 12 PM $ 0.000272
+0.48%
$ 271,487 $ 151,890
Mar 13, 11 AM $ 0.00027
+0.41%
$ 269,801 $ 153,906
Mar 13, 10 AM $ 0.000269
+0.46%
$ 268,705 $ 150,601
Mar 13, 9 AM $ 0.000267
+0.37%
$ 266,894 $ 153,644
Mar 13, 8 AM $ 0.000266
+0.16%
$ 265,415 $ 154,104
Mar 13, 7 AM $ 0.000265
+0.45%
$ 264,694 $ 155,905
Mar 13, 6 AM $ 0.000264
-0.35%
$ 264,097 $ 157,032
Mar 13, 5 AM $ 0.000266
-0.01%
$ 266,100 $ 155,821
Mar 13, 4 AM $ 0.000266
-0.26%
$ 266,114 $ 154,193
Mar 13, 3 AM $ 0.000268
+0.56%
$ 267,991 $ 152,062