Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.000249
+0.19%
$248,320 $7,609
May 16, 2 PM $0.000248
-0.15%
$247,768 $7,583
May 16, 1 PM $0.000248
-0.07%
$248,170 $7,456
May 16, 12 PM $0.000248
-0.13%
$247,497 $7,442
May 16, 11 AM $0.000248
+0.12%
$247,514 $7,443
May 16, 10 AM $0.000252
-0.10%
$251,542 $7,883
May 16, 9 AM $0.000265
-0.19%
$264,808 $7,833
May 16, 8 AM $0.000265
+0.24%
$265,079 $5,906
May 16, 7 AM $0.00028
-0.72%
$279,955 $6,226
May 16, 6 AM $0.000283
+0.04%
$282,451 $3,281
May 16, 5 AM $0.000283
-0.08%
$282,399 $5,137
May 16, 4 AM $0.000284
-0.38%
$283,665 $5,215
May 16, 3 AM $0.000285
+0.07%
$284,524 $5,256
May 16, 2 AM $0.000285
+0.20%
$284,908 $5,366
May 16, 1 AM $0.000285
-0.18%
$284,600 $5,388
May 16, 12 AM $0.000285
-0.04%
$284,934 $5,517
May 15, 11 PM $0.000285
-0.53%
$285,119 $5,559
May 15, 10 PM $0.000287
-0.07%
$286,347 $5,528
May 15, 9 PM $0.000285
-0.07%
$285,162 $5,506
May 15, 8 PM $0.000287
-2.15%
$287,058 $5,686
May 15, 7 PM $0.000299
-0.05%
$298,291 $4,023
May 15, 6 PM $0.0003
+0.16%
$299,537 $3,566
May 15, 5 PM $0.0003
-0.06%
$299,854 $3,534
May 15, 4 PM $0.000298
-0.21%
$297,769 $3,520
May 15, 3 PM $0.000298
-0.10%
$297,981 $3,452
May 15, 2 PM $0.000298
-0.85%
$297,858 $3,489
May 15, 1 PM $0.000302
-0.49%
$302,051 $3,914
May 15, 12 PM $0.000305
+0.27%
$304,661 $5,983
May 15, 11 AM $0.000305
+0.58%
$304,278 $5,954
May 15, 10 AM $0.000302
-0.20%
$301,925 $5,589
May 15, 9 AM $0.000303
-0.04%
$302,949 $5,208
May 15, 8 AM $0.000306
+0.01%
$305,303 $5,299
May 15, 7 AM $0.000304
+0.00%
$304,019 $5,281
May 15, 6 AM $0.000304
-0.13%
$303,700 $5,162
May 15, 5 AM $0.000306
-0.20%
$306,201 $3,290
May 15, 4 AM $0.000308
-0.14%
$307,805 $3,292
May 15, 3 AM $0.00031
+0.75%
$309,661 $3,238
May 15, 2 AM $0.000309
-0.33%
$308,425 $3,214
May 15, 1 AM $0.000313
+0.10%
$312,509 $3,212
May 15, 12 AM $0.000311
-0.31%
$310,518 $3,166
May 14, 11 PM $0.000311
-0.17%
$310,425 $3,113
May 14, 10 PM $0.000311
-0.24%
$310,498 $3,116
May 14, 9 PM $0.000312
+0.79%
$312,242 $3,101
May 14, 8 PM $0.000311
-0.32%
$311,080 $3,134
May 14, 7 PM $0.000313
+0.02%
$313,101 $3,190
May 14, 6 PM $0.000311
+0.30%
$310,742 $3,168
May 14, 5 PM $0.000313
+0.00%
$312,327 $3,212
May 13, 9 PM $0.0003
+0.00%
$299,732 $1,321
May 13, 8 PM $0.000299
+0.22%
$298,952 $1,567
May 13, 7 PM $0.000299
-0.54%
$298,713 $2,474