Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rifampicin Historical Data

$RIF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $0.000299
-0.41%
$298,821 $2,489
May 13, 5 PM $0.000301
+0.08%
$301,005 $2,719
May 13, 4 PM $0.000299
+0.25%
$299,048 $2,712
May 13, 3 PM $0.000301
-0.67%
$300,902 $2,606
May 13, 2 PM $0.000302
-1.17%
$301,557 $2,521
May 13, 1 PM $0.000307
-0.33%
$306,854 $2,445
May 13, 12 PM $0.000311
+0.00%
$310,424 $2,514
May 13, 11 AM $0.00031
-0.43%
$309,741 $2,594
May 13, 10 AM $0.000313
-0.14%
$312,425 $2,661
May 13, 9 AM $0.000313
+0.60%
$312,866 $2,709
May 13, 8 AM $0.000311
+0.11%
$311,077 $2,726
May 13, 7 AM $0.000311
-0.21%
$311,225 $2,697
May 13, 6 AM $0.000312
-0.26%
$311,761 $2,680
May 13, 5 AM $0.000313
-0.28%
$313,008 $2,630
May 13, 4 AM $0.000314
+0.06%
$314,017 $2,650
May 13, 3 AM $0.000315
-0.03%
$315,015 $2,519
May 13, 2 AM $0.000315
-0.23%
$314,353 $2,570
May 13, 1 AM $0.000313
-0.23%
$312,666 $2,536
May 13, 12 AM $0.000314
-0.23%
$313,374 $2,338
May 12, 11 PM $0.000315
-0.04%
$314,431 $2,548
May 12, 10 PM $0.000315
+0.35%
$314,795 $2,587
May 12, 9 PM $0.000314
+0.32%
$314,031 $2,519
May 12, 8 PM $0.000313
+1.46%
$312,459 $2,395
May 12, 7 PM $0.00031
+0.28%
$309,628 $2,461
May 12, 6 PM $0.000309
-0.09%
$308,953 $2,417
May 12, 5 PM $0.000308
-0.05%
$307,739 $2,502
May 12, 4 PM $0.000307
-0.58%
$306,294 $3,334
May 12, 3 PM $0.00031
-0.05%
$309,410 $3,407
May 12, 2 PM $0.000311
-0.17%
$310,455 $3,574
May 12, 1 PM $0.000311
+0.59%
$310,652 $3,685
May 12, 12 PM $0.00031
-0.02%
$309,949 $3,677
May 12, 11 AM $0.000312
-0.34%
$312,067 $3,670
May 12, 10 AM $0.000315
-0.01%
$314,732 $3,676
May 12, 9 AM $0.000313
+0.00%
$312,625 $3,673
May 12, 8 AM $0.000314
-0.64%
$313,554 $3,682
May 12, 7 AM $0.000316
+0.00%
$315,361 $3,727
May 12, 6 AM $0.000316
-0.40%
$315,576 $3,935
May 12, 5 AM $0.000317
+0.08%
$316,391 $3,995
May 12, 4 AM $0.000315
-0.21%
$315,157 $4,183
May 12, 3 AM $0.000316
+0.01%
$316,261 $4,126
May 12, 2 AM $0.000317
-0.19%
$316,270 $4,109
May 12, 1 AM $0.00032
+0.07%
$319,564 $4,270
May 12, 12 AM $0.000317
+0.31%
$317,004 $4,181
May 11, 11 PM $0.000317
+0.01%
$317,068 $4,086
May 11, 10 PM $0.000319
+0.02%
$318,853 $4,075
May 11, 9 PM $0.000319
+0.00%
$318,890 $4,098
May 11, 1 PM $0.000311
-0.65%
$311,180 $1,838
May 11, 12 PM $0.000313
+1.08%
$313,256 $2,084
May 11, 11 AM $0.000311
-0.41%
$311,010 $2,108
May 11, 10 AM $0.000312
-0.05%
$311,719 $2,130