Rifampicin Historical Data

$RIF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000266
-0.26%
$ 266,114 $ 154,193
Mar 13, 3 AM $ 0.000268
+0.56%
$ 267,991 $ 152,062
Mar 13, 2 AM $ 0.000266
-1.73%
$ 265,434 $ 150,490
Mar 13, 1 AM $ 0.000271
+1.08%
$ 270,780 $ 152,284
Mar 13, 12 AM $ 0.000268
+3.50%
$ 268,085 $ 155,412
Mar 12, 11 PM $ 0.00026
+0.51%
$ 259,598 $ 154,064
Mar 12, 10 PM $ 0.000258
-0.16%
$ 257,989 $ 153,214
Mar 12, 9 PM $ 0.000258
+0.04%
$ 257,923 $ 149,257
Mar 12, 8 PM $ 0.000258
-0.72%
$ 257,622 $ 146,755
Mar 12, 7 PM $ 0.00026
+1.19%
$ 259,493 $ 145,540
Mar 12, 6 PM $ 0.000257
-0.70%
$ 257,021 $ 144,692
Mar 12, 5 PM $ 0.000259
+0.01%
$ 258,433 $ 139,638
Mar 12, 4 PM $ 0.000259
-0.12%
$ 259,003 $ 141,605
Mar 12, 3 PM $ 0.000259
+1.37%
$ 258,932 $ 141,190
Mar 12, 2 PM $ 0.000256
-1.79%
$ 255,342 $ 138,519
Mar 12, 1 PM $ 0.000258
-0.96%
$ 258,034 $ 139,633
Mar 12, 12 PM $ 0.00026
+0.27%
$ 260,145 $ 137,618
Mar 12, 11 AM $ 0.00026
+0.23%
$ 259,920 $ 137,723
Mar 12, 10 AM $ 0.000259
+0.74%
$ 259,224 $ 138,725
Mar 12, 9 AM $ 0.000258
+0.39%
$ 257,416 $ 136,046
Mar 12, 8 AM $ 0.000257
+0.16%
$ 256,904 $ 134,677
Mar 12, 7 AM $ 0.000257
+1.45%
$ 257,070 $ 134,875
Mar 12, 6 AM $ 0.000253
-0.19%
$ 252,898 $ 134,704
Mar 12, 5 AM $ 0.000254
+0.39%
$ 253,676 $ 136,675
Mar 12, 4 AM $ 0.000252
-0.23%
$ 252,212 $ 136,337
Mar 12, 3 AM $ 0.000252
-0.32%
$ 252,003 $ 136,887
Mar 12, 2 AM $ 0.000253
-3.95%
$ 252,720 $ 136,061
Mar 12, 1 AM $ 0.000263
-0.41%
$ 263,009 $ 135,104
Mar 12, 12 AM $ 0.000264
-0.04%
$ 264,200 $ 135,983
Mar 11, 11 PM $ 0.000264
-0.46%
$ 263,912 $ 137,915
Mar 11, 10 PM $ 0.000258
-0.50%
$ 257,817 $ 138,242
Mar 11, 9 PM $ 0.00026
+0.72%
$ 260,093 $ 143,124
Mar 11, 8 PM $ 0.000258
+0.19%
$ 258,030 $ 146,402
Mar 11, 7 PM $ 0.000258
-0.91%
$ 257,636 $ 148,141
Mar 11, 6 PM $ 0.00026
+0.54%
$ 260,186 $ 147,656
Mar 11, 5 PM $ 0.000258
+0.48%
$ 257,817 $ 149,166
Mar 11, 4 PM $ 0.000256
+1.23%
$ 255,695 $ 148,369
Mar 11, 3 PM $ 0.000253
-1.19%
$ 252,686 $ 149,499
Mar 11, 2 PM $ 0.000256
+0.13%
$ 255,718 $ 146,451
Mar 11, 1 PM $ 0.000254
+0.53%
$ 254,010 $ 144,219
Mar 11, 12 PM $ 0.000252
+0.66%
$ 252,091 $ 142,123
Mar 11, 11 AM $ 0.00025
-0.68%
$ 250,235 $ 139,311
Mar 11, 10 AM $ 0.000253
-0.79%
$ 252,627 $ 139,297
Mar 11, 9 AM $ 0.000256
-0.42%
$ 255,418 $ 137,251
Mar 11, 8 AM $ 0.000256
+0.07%
$ 256,196 $ 135,837
Mar 11, 7 AM $ 0.000256
-1.03%
$ 256,013 $ 133,997
Mar 11, 6 AM $ 0.000259
+0.61%
$ 258,378 $ 134,547
Mar 11, 5 AM $ 0.000258
-1.14%
$ 257,394 $ 134,437
Mar 11, 4 AM $ 0.00026
+0.84%
$ 259,977 $ 134,276
Mar 11, 3 AM $ 0.000258
-0.36%
$ 257,421 $ 135,598